09/23/2009 17:05:00*1.02651*1.02675*1.02675*1.02648
09/23/2009 17:10:00*1.02675*1.02685*1.02695*1.02673
09/23/2009 17:15:00*1.02685*1.02692*1.02695*1.02685
09/23/2009 17:20:00*1.02692*1.027*1.02706*1.02692
09/23/2009 17:25:00*1.027*1.02707*1.02728*1.027
09/23/2009 17:30:00*1.02707*1.02707*1.02715*1.027
09/23/2009 17:35:00*1.02707*1.02705*1.02715*1.02698
09/23/2009 17:40:00*1.02705*1.02779*1.02781*1.027
09/23/2009 17:45:00*1.02779*1.02787*1.02787*1.02775
09/23/2009 17:50:00*1.02787*1.02835*1.02847*1.02787
09/23/2009 17:55:00*1.02835*1.02837*1.02847*1.02821
09/23/2009 18:00:00*1.02837*1.02933*1.02957*1.02826
09/23/2009 18:05:00*1.02933*1.02882*1.02987*1.02882
09/23/2009 18:10:00*1.02882*1.02877*1.02882*1.0285
09/23/2009 18:15:00*1.02877*1.02875*1.02877*1.02864
09/23/2009 18:20:00*1.02875*1.02921*1.02956*1.02875
09/23/2009 18:25:00*1.02921*1.02821*1.02937*1.02805
09/23/2009 18:30:00*1.02821*1.02731*1.02837*1.02731
09/23/2009 18:35:00*1.02731*1.02739*1.02777*1.02731
09/23/2009 18:40:00*1.02739*1.0275*1.02757*1.02736
09/23/2009 18:45:00*1.0275*1.02737*1.02757*1.02731
09/23/2009 18:50:00*1.02737*1.02741*1.02741*1.02718
09/23/2009 18:55:00*1.02741*1.02745*1.02752*1.02729
09/23/2009 19:00:00*1.02745*1.02825*1.02837*1.02745
09/23/2009 19:05:00*1.02825*1.02752*1.02825*1.0275
09/23/2009 19:10:00*1.02752*1.02746*1.02752*1.0274
09/23/2009 19:15:00*1.02746*1.02874*1.02881*1.0273
09/23/2009 19:20:00*1.02874*1.028*1.02874*1.02796
09/23/2009 19:25:00*1.028*1.02775*1.02801*1.02772
09/23/2009 19:30:00*1.02775*1.02792*1.02797*1.02775
09/23/2009 19:35:00*1.02792*1.02787*1.02793*1.02782
09/23/2009 19:40:00*1.02787*1.02777*1.0279*1.02768
09/23/2009 19:45:00*1.02777*1.0276*1.02791*1.0275
09/23/2009 19:50:00*1.0276*1.02703*1.02764*1.02692
09/23/2009 19:55:00*1.02703*1.02703*1.02706*1.02677
09/23/2009 20:00:00*1.02703*1.0269*1.02703*1.02682
09/23/2009 20:05:00*1.0269*1.02615*1.0269*1.02608
09/23/2009 20:10:00*1.02615*1.02635*1.02656*1.02604
09/23/2009 20:15:00*1.02635*1.02651*1.02672*1.02627
09/23/2009 20:20:00*1.02651*1.02594*1.02659*1.0259
09/23/2009 20:25:00*1.02594*1.02602*1.02602*1.02568
09/23/2009 20:30:00*1.02602*1.02589*1.02623*1.02589
09/23/2009 20:35:00*1.02589*1.02555*1.02592*1.02555
09/23/2009 20:40:00*1.02555*1.02572*1.026*1.02551
09/23/2009 20:45:00*1.02572*1.02563*1.02582*1.0256
09/23/2009 20:50:00*1.02563*1.02575*1.02577*1.02537
09/23/2009 20:55:00*1.02575*1.02543*1.02595*1.02529
09/23/2009 21:00:00*1.02543*1.02501*1.02562*1.02495
09/23/2009 21:05:00*1.02501*1.025*1.02537*1.02499
09/23/2009 21:10:00*1.025*1.0252*1.02534*1.02494
09/23/2009 21:15:00*1.0252*1.02536*1.02549*1.0252
09/23/2009 21:20:00*1.02536*1.02556*1.0256*1.02536
09/23/2009 21:25:00*1.02556*1.02549*1.02561*1.02537
09/23/2009 21:30:00*1.02549*1.02532*1.02553*1.02527
09/23/2009 21:35:00*1.02532*1.02537*1.02542*1.0252
09/23/2009 21:40:00*1.02537*1.02565*1.0257*1.02537
09/23/2009 21:45:00*1.02565*1.02579*1.02585*1.02556
09/23/2009 21:50:00*1.02579*1.02561*1.0259*1.02558
09/23/2009 21:55:00*1.02561*1.02574*1.02585*1.02549
09/23/2009 22:00:00*1.02574*1.02589*1.02605*1.0257
09/23/2009 22:05:00*1.02589*1.0263*1.02633*1.02585
09/23/2009 22:10:00*1.0263*1.02636*1.02669*1.02618
09/23/2009 22:15:00*1.02636*1.02623*1.02653*1.02617
09/23/2009 22:20:00*1.02623*1.0264*1.02641*1.02623
09/23/2009 22:25:00*1.0264*1.02618*1.02659*1.02618
09/23/2009 22:30:00*1.02618*1.02614*1.02635*1.02605
09/23/2009 22:35:00*1.02614*1.0264*1.02657*1.02611
09/23/2009 22:40:00*1.0264*1.0271*1.0271*1.0264
09/23/2009 22:45:00*1.0271*1.02673*1.02717*1.02673
09/23/2009 22:50:00*1.02673*1.02688*1.02688*1.02673
09/23/2009 22:55:00*1.02688*1.02727*1.02727*1.02686
09/23/2009 23:00:00*1.02727*1.02695*1.02727*1.0269
09/23/2009 23:05:00*1.02695*1.02708*1.02731*1.02693
09/23/2009 23:10:00*1.02708*1.02722*1.02737*1.02698
09/23/2009 23:15:00*1.02722*1.02732*1.02736*1.02693
09/23/2009 23:20:00*1.02732*1.02717*1.02732*1.02699
09/23/2009 23:25:00*1.02717*1.0272*1.02758*1.02717
09/23/2009 23:30:00*1.0272*1.02728*1.02761*1.02707
09/23/2009 23:35:00*1.02728*1.02702*1.02731*1.02692
09/23/2009 23:40:00*1.02702*1.02692*1.02711*1.02668
09/23/2009 23:45:00*1.02692*1.02699*1.0271*1.02688
09/23/2009 23:50:00*1.02699*1.02686*1.02717*1.02683
09/23/2009 23:55:00*1.02686*1.02702*1.0271*1.02686
09/24/2009 00:00:00*1.02702*1.02702*1.02706*1.02692
09/24/2009 00:05:00*1.02702*1.02689*1.02705*1.02677
09/24/2009 00:10:00*1.02689*1.02701*1.02706*1.02678
09/24/2009 00:15:00*1.02701*1.02702*1.02711*1.02693
09/24/2009 00:20:00*1.02702*1.02745*1.02749*1.02702
09/24/2009 00:25:00*1.02745*1.02722*1.02748*1.02722
09/24/2009 00:30:00*1.02722*1.02729*1.02741*1.02718
09/24/2009 00:35:00*1.02729*1.02751*1.02777*1.02727
09/24/2009 00:40:00*1.02751*1.02749*1.02769*1.02749
09/24/2009 00:45:00*1.02749*1.02716*1.02754*1.0271
09/24/2009 00:50:00*1.02716*1.02723*1.02723*1.02688
09/24/2009 00:55:00*1.02723*1.0274*1.0274*1.02692
09/24/2009 01:00:00*1.0274*1.02683*1.02747*1.0268
09/24/2009 01:05:00*1.02683*1.02694*1.02698*1.02658
09/24/2009 01:10:00*1.02694*1.02698*1.02703*1.02682
09/24/2009 01:15:00*1.02698*1.02733*1.02744*1.02698
09/24/2009 01:20:00*1.02733*1.02736*1.02756*1.02729
09/24/2009 01:25:00*1.02736*1.02734*1.02738*1.02727
09/24/2009 01:30:00*1.02734*1.02734*1.02744*1.02721
09/24/2009 01:35:00*1.02734*1.02714*1.02734*1.02702
09/24/2009 01:40:00*1.02714*1.02731*1.02738*1.02698
09/24/2009 01:45:00*1.02731*1.02702*1.02731*1.02701
09/24/2009 01:50:00*1.02702*1.02659*1.02707*1.02651
09/24/2009 01:55:00*1.02659*1.02644*1.02667*1.02632
09/24/2009 02:00:00*1.02644*1.02695*1.02722*1.0264
09/24/2009 02:05:00*1.02695*1.02683*1.0271*1.02678
09/24/2009 02:10:00*1.02683*1.02659*1.02691*1.02659
09/24/2009 02:15:00*1.02659*1.02627*1.02671*1.02627
09/24/2009 02:20:00*1.02627*1.02683*1.02688*1.02627
09/24/2009 02:25:00*1.02683*1.02643*1.02688*1.02617
09/24/2009 02:30:00*1.02643*1.02702*1.02707*1.02643
09/24/2009 02:35:00*1.02702*1.02664*1.02704*1.02652
09/24/2009 02:40:00*1.02664*1.02653*1.02677*1.02638
09/24/2009 02:45:00*1.02653*1.02604*1.02675*1.02604
09/24/2009 02:50:00*1.02604*1.02542*1.02607*1.02542
09/24/2009 02:55:00*1.02542*1.02547*1.02577*1.02538
09/24/2009 03:00:00*1.02547*1.02486*1.02548*1.02482
09/24/2009 03:05:00*1.02486*1.02458*1.02517*1.02447
09/24/2009 03:10:00*1.02458*1.02524*1.02527*1.02458
09/24/2009 03:15:00*1.02524*1.02479*1.02546*1.02471
09/24/2009 03:20:00*1.02479*1.02457*1.02491*1.02387
09/24/2009 03:25:00*1.02457*1.02463*1.02477*1.02439
09/24/2009 03:30:00*1.02463*1.02472*1.02497*1.0246
09/24/2009 03:35:00*1.02472*1.02456*1.02523*1.02436
09/24/2009 03:40:00*1.02456*1.02413*1.02461*1.02413
09/24/2009 03:45:00*1.02413*1.02439*1.02466*1.02413
09/24/2009 03:50:00*1.02439*1.02452*1.02467*1.02434
09/24/2009 03:55:00*1.02452*1.02499*1.02499*1.02432
09/24/2009 04:00:00*1.02499*1.02397*1.02503*1.02384
09/24/2009 04:05:00*1.02397*1.02502*1.02518*1.02384
09/24/2009 04:10:00*1.02502*1.02579*1.02586*1.02435
09/24/2009 04:15:00*1.02579*1.02557*1.02585*1.02521
09/24/2009 04:20:00*1.02557*1.02547*1.02584*1.02522
09/24/2009 04:25:00*1.02547*1.02498*1.02573*1.02498
09/24/2009 04:30:00*1.02498*1.0254*1.02551*1.02498
09/24/2009 04:35:00*1.0254*1.02525*1.0257*1.0251
09/24/2009 04:40:00*1.02525*1.02545*1.0256*1.02515
09/24/2009 04:45:00*1.02545*1.02502*1.02554*1.025
09/24/2009 04:50:00*1.02502*1.02463*1.02506*1.0245
09/24/2009 04:55:00*1.02463*1.0244*1.02463*1.0243
09/24/2009 05:00:00*1.0244*1.02402*1.0244*1.02386
09/24/2009 05:05:00*1.02402*1.02461*1.02461*1.024
09/24/2009 05:10:00*1.02461*1.02429*1.02461*1.02425
09/24/2009 05:15:00*1.02429*1.02435*1.02435*1.02395
09/24/2009 05:20:00*1.02435*1.02385*1.02436*1.02385
09/24/2009 05:25:00*1.02385*1.02321*1.0239*1.02311
09/24/2009 05:30:00*1.02321*1.02287*1.0233*1.02271
09/24/2009 05:35:00*1.02287*1.02353*1.02365*1.02287
09/24/2009 05:40:00*1.02353*1.02308*1.02365*1.0229
09/24/2009 05:45:00*1.02308*1.02315*1.0233*1.023
09/24/2009 05:50:00*1.02315*1.02321*1.02358*1.02296
09/24/2009 05:55:00*1.02321*1.02199*1.02325*1.02195
09/24/2009 06:00:00*1.02199*1.02209*1.02262*1.02199
09/24/2009 06:05:00*1.02209*1.02195*1.02251*1.02092
09/24/2009 06:10:00*1.02195*1.02255*1.02285*1.02122
09/24/2009 06:15:00*1.02255*1.02211*1.02256*1.02198
09/24/2009 06:20:00*1.02211*1.0226*1.02272*1.02201
09/24/2009 06:25:00*1.0226*1.02257*1.02262*1.02237
09/24/2009 06:30:00*1.02257*1.0225*1.02271*1.02245
09/24/2009 06:35:00*1.0225*1.02225*1.02254*1.02212
09/24/2009 06:40:00*1.02225*1.02227*1.02237*1.02199
09/24/2009 06:45:00*1.02227*1.02216*1.02256*1.02216
09/24/2009 06:50:00*1.02216*1.02275*1.02299*1.02216
09/24/2009 06:55:00*1.02275*1.02323*1.02336*1.02255
09/24/2009 07:00:00*1.02323*1.02361*1.02427*1.0231
09/24/2009 07:05:00*1.02361*1.02323*1.02385*1.02305
09/24/2009 07:10:00*1.02323*1.0235*1.02362*1.02316
09/24/2009 07:15:00*1.0235*1.02369*1.02412*1.0235
09/24/2009 07:20:00*1.02369*1.02376*1.02385*1.02327
09/24/2009 07:25:00*1.02376*1.02321*1.0239*1.0232
09/24/2009 07:30:00*1.02321*1.02305*1.02321*1.02287
09/24/2009 07:35:00*1.02305*1.02327*1.02351*1.02302
09/24/2009 07:40:00*1.02327*1.02341*1.0235*1.02321
09/24/2009 07:45:00*1.02341*1.02339*1.02363*1.02331
09/24/2009 07:50:00*1.02339*1.023*1.02345*1.0229
09/24/2009 07:55:00*1.023*1.02292*1.02311*1.02276
09/24/2009 08:00:00*1.02292*1.02212*1.02297*1.02212
09/24/2009 08:05:00*1.02212*1.02231*1.0226*1.02203
09/24/2009 08:10:00*1.02231*1.0227*1.02296*1.02231
09/24/2009 08:15:00*1.0227*1.02327*1.02341*1.02265
09/24/2009 08:20:00*1.02327*1.02276*1.02351*1.0227
09/24/2009 08:25:00*1.02276*1.02252*1.02282*1.02251
09/24/2009 08:30:00*1.02252*1.02266*1.02301*1.02247
09/24/2009 08:35:00*1.02266*1.02198*1.02297*1.02163
09/24/2009 08:40:00*1.02198*1.02222*1.02225*1.02163
09/24/2009 08:45:00*1.02222*1.022*1.02239*1.02181
09/24/2009 08:50:00*1.022*1.0215*1.02217*1.02145
09/24/2009 08:55:00*1.0215*1.02124*1.02155*1.02102
09/24/2009 09:00:00*1.02124*1.0215*1.02165*1.02115
09/24/2009 09:05:00*1.0215*1.0217*1.02175*1.02117
09/24/2009 09:10:00*1.0217*1.02182*1.02223*1.0216
09/24/2009 09:15:00*1.02182*1.0223*1.0223*1.02155
09/24/2009 09:20:00*1.0223*1.0224*1.0225*1.0221
09/24/2009 09:25:00*1.0224*1.02327*1.02339*1.0224
09/24/2009 09:30:00*1.02327*1.02352*1.02382*1.0231
09/24/2009 09:35:00*1.02352*1.0229*1.02372*1.0227
09/24/2009 09:40:00*1.0229*1.02356*1.02357*1.0229
09/24/2009 09:45:00*1.02356*1.02393*1.02422*1.02317
09/24/2009 09:50:00*1.02393*1.02347*1.02405*1.02345
09/24/2009 09:55:00*1.02347*1.0243*1.02437*1.02335
09/24/2009 10:00:00*1.0243*1.0239*1.02492*1.0239
09/24/2009 10:05:00*1.0239*1.02591*1.02619*1.02387
09/24/2009 10:10:00*1.02591*1.02642*1.02679*1.02578
09/24/2009 10:15:00*1.02642*1.02697*1.02697*1.02595
09/24/2009 10:20:00*1.02697*1.02733*1.02757*1.02644
09/24/2009 10:25:00*1.02733*1.02675*1.0283*1.02675
09/24/2009 10:30:00*1.02675*1.02673*1.02713*1.02648
09/24/2009 10:35:00*1.02673*1.02643*1.02725*1.02643
09/24/2009 10:40:00*1.02643*1.02743*1.02777*1.02636
09/24/2009 10:45:00*1.02743*1.02818*1.02895*1.02701
09/24/2009 10:50:00*1.02818*1.0272*1.02849*1.0272
09/24/2009 10:55:00*1.0272*1.02647*1.0272*1.02638
09/24/2009 11:00:00*1.02647*1.02691*1.02716*1.02623
09/24/2009 11:05:00*1.02691*1.02748*1.02758*1.02688
09/24/2009 11:10:00*1.02748*1.02753*1.02829*1.02748
09/24/2009 11:15:00*1.02753*1.02655*1.02768*1.0265
09/24/2009 11:20:00*1.02655*1.02707*1.02726*1.02648
09/24/2009 11:25:00*1.02707*1.02778*1.02785*1.02703
09/24/2009 11:30:00*1.02778*1.02678*1.02778*1.02663
09/24/2009 11:35:00*1.02678*1.02765*1.02765*1.02678
09/24/2009 11:40:00*1.02765*1.0274*1.02795*1.02736
09/24/2009 11:45:00*1.0274*1.02846*1.02867*1.0274
09/24/2009 11:50:00*1.02846*1.02832*1.02902*1.02782
09/24/2009 11:55:00*1.02832*1.02853*1.02917*1.02807
09/24/2009 12:00:00*1.02853*1.02784*1.02853*1.02772
09/24/2009 12:05:00*1.02784*1.02756*1.02827*1.02756
09/24/2009 12:10:00*1.02756*1.0272*1.02775*1.02702
09/24/2009 12:15:00*1.0272*1.02647*1.02722*1.02645
09/24/2009 12:20:00*1.02647*1.0265*1.02676*1.02626
09/24/2009 12:25:00*1.0265*1.02686*1.027*1.0263
09/24/2009 12:30:00*1.02686*1.02715*1.0272*1.0268
09/24/2009 12:35:00*1.02715*1.02774*1.02774*1.0267
09/24/2009 12:40:00*1.02774*1.0274*1.02819*1.02717
09/24/2009 12:45:00*1.0274*1.02694*1.0274*1.02665
09/24/2009 12:50:00*1.02694*1.0274*1.02741*1.02689
09/24/2009 12:55:00*1.0274*1.0269*1.02741*1.02675
09/24/2009 13:00:00*1.0269*1.02737*1.02745*1.02665
09/24/2009 13:05:00*1.02737*1.02745*1.0277*1.02685
09/24/2009 13:10:00*1.02745*1.02782*1.02782*1.02715
09/24/2009 13:15:00*1.02782*1.02754*1.02785*1.02745
09/24/2009 13:20:00*1.02754*1.02835*1.0286*1.02754
09/24/2009 13:25:00*1.02835*1.02892*1.02948*1.02835
09/24/2009 13:30:00*1.02892*1.02855*1.02902*1.02831
09/24/2009 13:35:00*1.02855*1.02839*1.02857*1.02771
09/24/2009 13:40:00*1.02839*1.0289*1.02914*1.02838
09/24/2009 13:45:00*1.0289*1.03084*1.03086*1.0288
09/24/2009 13:50:00*1.03084*1.03049*1.03089*1.02975
09/24/2009 13:55:00*1.03049*1.03178*1.03198*1.03049
09/24/2009 14:00:00*1.03178*1.0319*1.03227*1.03143
09/24/2009 14:05:00*1.0319*1.03176*1.032*1.0317
09/24/2009 14:10:00*1.03176*1.03161*1.0318*1.0314
09/24/2009 14:15:00*1.03161*1.03135*1.03181*1.0313
09/24/2009 14:20:00*1.03135*1.0319*1.0319*1.0313
09/24/2009 14:25:00*1.0319*1.03186*1.032*1.03145
09/24/2009 14:30:00*1.03186*1.03145*1.03195*1.0314
09/24/2009 14:35:00*1.03145*1.0308*1.03146*1.03077
09/24/2009 14:40:00*1.0308*1.03021*1.03105*1.03018
09/24/2009 14:45:00*1.03021*1.03018*1.03054*1.0301
09/24/2009 14:50:00*1.03018*1.03015*1.03036*1.0301
09/24/2009 14:55:00*1.03015*1.03025*1.03045*1.0301
09/24/2009 15:00:00*1.03025*1.03008*1.03033*1.02996
09/24/2009 15:05:00*1.03008*1.03017*1.0303*1.02999
09/24/2009 15:10:00*1.03017*1.0302*1.03049*1.03013
09/24/2009 15:15:00*1.0302*1.0296*1.03035*1.02959
09/24/2009 15:20:00*1.0296*1.02964*1.03*1.0296
09/24/2009 15:25:00*1.02964*1.0295*1.0297*1.02945
09/24/2009 15:30:00*1.0295*1.02985*1.02993*1.0295
09/24/2009 15:35:00*1.02985*1.02995*1.03*1.0296
09/24/2009 15:40:00*1.02995*1.0303*1.0303*1.02995
09/24/2009 15:45:00*1.0303*1.02981*1.0303*1.02977
09/24/2009 15:50:00*1.02981*1.02971*1.02988*1.02935
09/24/2009 15:55:00*1.02971*1.0298*1.0298*1.02912
09/24/2009 16:00:00*1.0298*1.02995*1.03*1.02962
09/24/2009 16:05:00*1.02995*1.02995*1.03005*1.02975
09/24/2009 16:10:00*1.02995*1.0303*1.0304*1.02995
09/24/2009 16:15:00*1.0303*1.0303*1.03035*1.03024
09/24/2009 16:20:00*1.0303*1.0302*1.0303*1.03005
09/24/2009 16:25:00*1.0302*1.03022*1.03037*1.0302
09/24/2009 16:30:00*1.03022*1.03009*1.03035*1.03009
09/24/2009 16:35:00*1.03009*1.03015*1.0303*1.03009
09/24/2009 16:40:00*1.03015*1.0303*1.0303*1.0301
09/24/2009 16:45:00*1.0303*1.03015*1.03037*1.03006
09/24/2009 16:50:00*1.03015*1.03005*1.03017*1.03005
09/24/2009 16:55:00*1.03005*1.0299*1.0301*1.0299
09/24/2009 17:00:00*1.0299*1.02925*1.0299*1.02912
