09/22/2009 17:05:00*1.02371*1.02361*1.02389*1.02327
09/22/2009 17:10:00*1.02361*1.02378*1.02403*1.02357
09/22/2009 17:15:00*1.02378*1.0237*1.02392*1.02366
09/22/2009 17:20:00*1.0237*1.02366*1.02385*1.02361
09/22/2009 17:25:00*1.02366*1.02371*1.02371*1.02355
09/22/2009 17:30:00*1.02371*1.02375*1.02375*1.02364
09/22/2009 17:35:00*1.02375*1.02374*1.0239*1.02364
09/22/2009 17:40:00*1.02374*1.02386*1.02386*1.02365
09/22/2009 17:45:00*1.02386*1.02371*1.0239*1.02371
09/22/2009 17:50:00*1.02371*1.02371*1.02373*1.02371
09/22/2009 17:55:00*1.02371*1.0238*1.02386*1.02366
09/22/2009 18:00:00*1.0238*1.02381*1.02385*1.02366
09/22/2009 18:05:00*1.02381*1.02367*1.02385*1.02365
09/22/2009 18:10:00*1.02367*1.0235*1.02371*1.0235
09/22/2009 18:15:00*1.0235*1.02346*1.02357*1.02343
09/22/2009 18:20:00*1.02346*1.02352*1.0236*1.02343
09/22/2009 18:25:00*1.02352*1.02357*1.02357*1.02352
09/22/2009 18:30:00*1.02357*1.02357*1.02357*1.02355
09/22/2009 18:35:00*1.02357*1.02356*1.02366*1.02351
09/22/2009 18:40:00*1.02356*1.0236*1.02362*1.02354
09/22/2009 18:45:00*1.0236*1.02365*1.02367*1.02355
09/22/2009 18:50:00*1.02365*1.0235*1.02367*1.02344
09/22/2009 18:55:00*1.0235*1.02355*1.02361*1.0235
09/22/2009 19:00:00*1.02355*1.0235*1.02364*1.02348
09/22/2009 19:05:00*1.0235*1.02306*1.02359*1.02306
09/22/2009 19:10:00*1.02306*1.02327*1.02337*1.02298
09/22/2009 19:15:00*1.02327*1.02302*1.02327*1.02302
09/22/2009 19:20:00*1.02302*1.02278*1.02307*1.02278
09/22/2009 19:25:00*1.02278*1.01906*1.02288*1.01841
09/22/2009 19:30:00*1.01906*1.0203*1.02047*1.01871
09/22/2009 19:35:00*1.0203*1.02069*1.02112*1.02011
09/22/2009 19:40:00*1.02069*1.02141*1.02151*1.02058
09/22/2009 19:45:00*1.02141*1.02113*1.02169*1.02102
09/22/2009 19:50:00*1.02113*1.02223*1.02255*1.02105
09/22/2009 19:55:00*1.02223*1.02215*1.0224*1.022
09/22/2009 20:00:00*1.02215*1.02212*1.02224*1.02206
09/22/2009 20:05:00*1.02212*1.02253*1.02287*1.02212
09/22/2009 20:10:00*1.02253*1.02239*1.02292*1.02228
09/22/2009 20:15:00*1.02239*1.0224*1.02276*1.02232
09/22/2009 20:20:00*1.0224*1.02259*1.02277*1.02238
09/22/2009 20:25:00*1.02259*1.02271*1.02283*1.02258
09/22/2009 20:30:00*1.02271*1.02293*1.02295*1.0227
09/22/2009 20:35:00*1.02293*1.02293*1.02314*1.0229
09/22/2009 20:40:00*1.02293*1.02303*1.0231*1.0228
09/22/2009 20:45:00*1.02303*1.02335*1.0234*1.02302
09/22/2009 20:50:00*1.02335*1.02355*1.0237*1.02335
09/22/2009 20:55:00*1.02355*1.02406*1.02423*1.02355
09/22/2009 21:00:00*1.02406*1.0234*1.02408*1.02333
09/22/2009 21:05:00*1.0234*1.0236*1.02369*1.0231
09/22/2009 21:10:00*1.0236*1.0236*1.02395*1.02345
09/22/2009 21:15:00*1.0236*1.02338*1.0236*1.0233
09/22/2009 21:20:00*1.02338*1.02334*1.0235*1.02317
09/22/2009 21:25:00*1.02334*1.02354*1.0237*1.0232
09/22/2009 21:30:00*1.02354*1.02342*1.0237*1.02342
09/22/2009 21:35:00*1.02342*1.02344*1.02354*1.02333
09/22/2009 21:40:00*1.02344*1.0233*1.02355*1.0233
09/22/2009 21:45:00*1.0233*1.02326*1.02334*1.02317
09/22/2009 21:50:00*1.02326*1.02285*1.02326*1.0227
09/22/2009 21:55:00*1.02285*1.02285*1.0229*1.0226
09/22/2009 22:00:00*1.02285*1.02261*1.02301*1.02251
09/22/2009 22:05:00*1.02261*1.02275*1.02278*1.02256
09/22/2009 22:10:00*1.02275*1.02323*1.02329*1.02275
09/22/2009 22:15:00*1.02323*1.0229*1.02335*1.02286
09/22/2009 22:20:00*1.0229*1.0229*1.0231*1.02282
09/22/2009 22:25:00*1.0229*1.02307*1.02315*1.0229
09/22/2009 22:30:00*1.02307*1.023*1.02312*1.02296
09/22/2009 22:35:00*1.023*1.02268*1.023*1.02262
09/22/2009 22:40:00*1.02268*1.02262*1.02278*1.02262
09/22/2009 22:45:00*1.02262*1.02239*1.0227*1.02233
09/22/2009 22:50:00*1.02239*1.02224*1.02247*1.02195
09/22/2009 22:55:00*1.02224*1.02194*1.02236*1.02165
09/22/2009 23:00:00*1.02194*1.02189*1.02194*1.02145
09/22/2009 23:05:00*1.02189*1.02195*1.02204*1.02186
09/22/2009 23:10:00*1.02195*1.02174*1.02199*1.02165
09/22/2009 23:15:00*1.02174*1.02194*1.02195*1.02172
09/22/2009 23:20:00*1.02194*1.02215*1.02216*1.02194
09/22/2009 23:25:00*1.02215*1.02175*1.02215*1.02175
09/22/2009 23:30:00*1.02175*1.02172*1.02186*1.02163
09/22/2009 23:35:00*1.02172*1.02191*1.02201*1.02172
09/22/2009 23:40:00*1.02191*1.02172*1.02191*1.02172
09/22/2009 23:45:00*1.02172*1.02204*1.02204*1.02154
09/22/2009 23:50:00*1.02204*1.02207*1.02227*1.02204
09/22/2009 23:55:00*1.02207*1.02233*1.02236*1.02207
09/23/2009 00:00:00*1.02233*1.0223*1.02236*1.02229
09/23/2009 00:05:00*1.0223*1.02204*1.02239*1.02201
09/23/2009 00:10:00*1.02204*1.0223*1.0223*1.02204
09/23/2009 00:15:00*1.0223*1.02204*1.0224*1.022
09/23/2009 00:20:00*1.02204*1.02215*1.02227*1.02201
09/23/2009 00:25:00*1.02215*1.02209*1.0224*1.02207
09/23/2009 00:30:00*1.02209*1.02217*1.02224*1.02209
09/23/2009 00:35:00*1.02217*1.02198*1.02219*1.02198
09/23/2009 00:40:00*1.02198*1.02202*1.02202*1.02194
09/23/2009 00:45:00*1.02202*1.02177*1.02203*1.02174
09/23/2009 00:50:00*1.02177*1.02159*1.0218*1.02151
09/23/2009 00:55:00*1.02159*1.02145*1.02169*1.02132
09/23/2009 01:00:00*1.02145*1.02179*1.02194*1.02122
09/23/2009 01:05:00*1.02179*1.02159*1.02184*1.02153
09/23/2009 01:10:00*1.02159*1.02189*1.0219*1.02159
09/23/2009 01:15:00*1.02189*1.02186*1.02199*1.02179
09/23/2009 01:20:00*1.02186*1.02191*1.02199*1.02175
09/23/2009 01:25:00*1.02191*1.02174*1.02208*1.02172
09/23/2009 01:30:00*1.02174*1.02157*1.02174*1.02152
09/23/2009 01:35:00*1.02157*1.02218*1.02218*1.02157
09/23/2009 01:40:00*1.02218*1.02224*1.02259*1.02217
09/23/2009 01:45:00*1.02224*1.02223*1.02235*1.02197
09/23/2009 01:50:00*1.02223*1.02222*1.0224*1.022
09/23/2009 01:55:00*1.02222*1.02177*1.02227*1.02164
09/23/2009 02:00:00*1.02177*1.02182*1.02213*1.02172
09/23/2009 02:05:00*1.02182*1.02212*1.02222*1.02172
09/23/2009 02:10:00*1.02212*1.02221*1.02237*1.02191
09/23/2009 02:15:00*1.02221*1.02214*1.02233*1.02185
09/23/2009 02:20:00*1.02214*1.02213*1.02246*1.02205
09/23/2009 02:25:00*1.02213*1.02277*1.02277*1.02213
09/23/2009 02:30:00*1.02277*1.02267*1.02277*1.02225
09/23/2009 02:35:00*1.02267*1.02263*1.02293*1.0225
09/23/2009 02:40:00*1.02263*1.02318*1.02318*1.02239
09/23/2009 02:45:00*1.02318*1.02284*1.02324*1.0228
09/23/2009 02:50:00*1.02284*1.02303*1.02307*1.02246
09/23/2009 02:55:00*1.02303*1.02322*1.02357*1.02291
09/23/2009 03:00:00*1.02322*1.02384*1.02394*1.02322
09/23/2009 03:05:00*1.02384*1.02382*1.02405*1.02338
09/23/2009 03:10:00*1.02382*1.02413*1.02422*1.02348
09/23/2009 03:15:00*1.02413*1.02413*1.02433*1.02407
09/23/2009 03:20:00*1.02413*1.02347*1.02413*1.02333
09/23/2009 03:25:00*1.02347*1.02338*1.02352*1.02316
09/23/2009 03:30:00*1.02338*1.02365*1.02373*1.02293
09/23/2009 03:35:00*1.02365*1.02373*1.02389*1.02352
09/23/2009 03:40:00*1.02373*1.02356*1.02388*1.02334
09/23/2009 03:45:00*1.02356*1.02316*1.02369*1.02308
09/23/2009 03:50:00*1.02316*1.02298*1.02335*1.0229
09/23/2009 03:55:00*1.02298*1.02247*1.0231*1.02228
09/23/2009 04:00:00*1.02247*1.0218*1.02257*1.02174
09/23/2009 04:05:00*1.0218*1.02217*1.0225*1.02164
09/23/2009 04:10:00*1.02217*1.02223*1.0225*1.02204
09/23/2009 04:15:00*1.02223*1.0222*1.02261*1.02212
09/23/2009 04:20:00*1.0222*1.02221*1.0225*1.0222
09/23/2009 04:25:00*1.02221*1.02246*1.02252*1.02217
09/23/2009 04:30:00*1.02246*1.02252*1.0226*1.02239
09/23/2009 04:35:00*1.02252*1.02236*1.0226*1.02188
09/23/2009 04:40:00*1.02236*1.02183*1.02236*1.0218
09/23/2009 04:45:00*1.02183*1.0232*1.0232*1.02178
09/23/2009 04:50:00*1.0232*1.0229*1.0232*1.02279
09/23/2009 04:55:00*1.0229*1.02256*1.023*1.02245
09/23/2009 05:00:00*1.02256*1.02229*1.02256*1.02202
09/23/2009 05:05:00*1.02229*1.02274*1.0228*1.0221
09/23/2009 05:10:00*1.02274*1.02224*1.02277*1.02217
09/23/2009 05:15:00*1.02224*1.0225*1.02253*1.022
09/23/2009 05:20:00*1.0225*1.02246*1.02258*1.02229
09/23/2009 05:25:00*1.02246*1.02257*1.02275*1.02246
09/23/2009 05:30:00*1.02257*1.02269*1.02277*1.02246
09/23/2009 05:35:00*1.02269*1.02233*1.02297*1.02233
09/23/2009 05:40:00*1.02233*1.02245*1.02252*1.0222
09/23/2009 05:45:00*1.02245*1.02255*1.02271*1.02238
09/23/2009 05:50:00*1.02255*1.02299*1.02302*1.02253
09/23/2009 05:55:00*1.02299*1.02359*1.0236*1.02297
09/23/2009 06:00:00*1.02359*1.02355*1.02369*1.02332
09/23/2009 06:05:00*1.02355*1.02328*1.02355*1.02305
09/23/2009 06:10:00*1.02328*1.02275*1.02328*1.0227
09/23/2009 06:15:00*1.02275*1.02298*1.02298*1.0227
09/23/2009 06:20:00*1.02298*1.02315*1.02319*1.02289
09/23/2009 06:25:00*1.02315*1.02329*1.0235*1.02305
09/23/2009 06:30:00*1.02329*1.02345*1.02397*1.02322
09/23/2009 06:35:00*1.02345*1.0234*1.02365*1.02333
09/23/2009 06:40:00*1.0234*1.0228*1.02361*1.02273
09/23/2009 06:45:00*1.0228*1.0234*1.02362*1.02278
09/23/2009 06:50:00*1.0234*1.02324*1.02351*1.02317
09/23/2009 06:55:00*1.02324*1.02327*1.02337*1.02299
09/23/2009 07:00:00*1.02327*1.02359*1.02359*1.02315
09/23/2009 07:05:00*1.02359*1.02377*1.02395*1.0235
09/23/2009 07:10:00*1.02377*1.02328*1.02381*1.02328
09/23/2009 07:15:00*1.02328*1.0232*1.02328*1.02294
09/23/2009 07:20:00*1.0232*1.02291*1.02325*1.0229
09/23/2009 07:25:00*1.02291*1.02273*1.02303*1.02266
09/23/2009 07:30:00*1.02273*1.02262*1.02281*1.02262
09/23/2009 07:35:00*1.02262*1.0227*1.0227*1.02247
09/23/2009 07:40:00*1.0227*1.02309*1.0231*1.02268
09/23/2009 07:45:00*1.02309*1.02305*1.02337*1.023
09/23/2009 07:50:00*1.02305*1.02286*1.0232*1.02286
09/23/2009 07:55:00*1.02286*1.023*1.023*1.02261
09/23/2009 08:00:00*1.023*1.02261*1.02301*1.0226
09/23/2009 08:05:00*1.02261*1.0226*1.02267*1.02221
09/23/2009 08:10:00*1.0226*1.02283*1.02283*1.02216
09/23/2009 08:15:00*1.02283*1.02301*1.02315*1.02272
09/23/2009 08:20:00*1.02301*1.02295*1.02312*1.0228
09/23/2009 08:25:00*1.02295*1.023*1.02309*1.0228
09/23/2009 08:30:00*1.023*1.0234*1.02363*1.02285
09/23/2009 08:35:00*1.0234*1.02351*1.02365*1.02327
09/23/2009 08:40:00*1.02351*1.02375*1.02398*1.02351
09/23/2009 08:45:00*1.02375*1.02339*1.02377*1.02321
09/23/2009 08:50:00*1.02339*1.023*1.02356*1.02292
09/23/2009 08:55:00*1.023*1.02311*1.02332*1.02283
09/23/2009 09:00:00*1.02311*1.02339*1.02355*1.02308
09/23/2009 09:05:00*1.02339*1.02383*1.02391*1.02319
09/23/2009 09:10:00*1.02383*1.02405*1.02432*1.02383
09/23/2009 09:15:00*1.02405*1.02421*1.02454*1.02393
09/23/2009 09:20:00*1.02421*1.02401*1.02455*1.0239
09/23/2009 09:25:00*1.02401*1.02355*1.02407*1.02348
09/23/2009 09:30:00*1.02355*1.0239*1.0239*1.02346
09/23/2009 09:35:00*1.0239*1.02397*1.02399*1.02367
09/23/2009 09:40:00*1.02397*1.02401*1.02421*1.0237
09/23/2009 09:45:00*1.02401*1.02371*1.02412*1.02325
09/23/2009 09:50:00*1.02371*1.02356*1.02417*1.02356
09/23/2009 09:55:00*1.02356*1.02462*1.02495*1.02351
09/23/2009 10:00:00*1.02462*1.02477*1.02536*1.02462
09/23/2009 10:05:00*1.02477*1.02462*1.02507*1.02452
09/23/2009 10:10:00*1.02462*1.02465*1.02488*1.0244
09/23/2009 10:15:00*1.02465*1.02437*1.02465*1.02432
09/23/2009 10:20:00*1.02437*1.0238*1.02437*1.0238
09/23/2009 10:25:00*1.0238*1.02372*1.02402*1.02365
09/23/2009 10:30:00*1.02372*1.02422*1.02432*1.02367
09/23/2009 10:35:00*1.02422*1.02501*1.02507*1.02422
09/23/2009 10:40:00*1.02501*1.02551*1.02572*1.02489
09/23/2009 10:45:00*1.02551*1.02552*1.02606*1.02547
09/23/2009 10:50:00*1.02552*1.02427*1.02552*1.02422
09/23/2009 10:55:00*1.02427*1.02387*1.02442*1.0238
09/23/2009 11:00:00*1.02387*1.02379*1.02421*1.02342
09/23/2009 11:05:00*1.02379*1.02442*1.02447*1.02375
09/23/2009 11:10:00*1.02442*1.02462*1.02487*1.02437
09/23/2009 11:15:00*1.02462*1.02521*1.02521*1.02453
09/23/2009 11:20:00*1.02521*1.02535*1.02549*1.02521
09/23/2009 11:25:00*1.02535*1.02495*1.02535*1.0249
09/23/2009 11:30:00*1.02495*1.02472*1.02518*1.02464
09/23/2009 11:35:00*1.02472*1.0246*1.02472*1.0244
09/23/2009 11:40:00*1.0246*1.02555*1.02555*1.0246
09/23/2009 11:45:00*1.02555*1.026*1.02688*1.02555
09/23/2009 11:50:00*1.026*1.02655*1.02738*1.02587
09/23/2009 11:55:00*1.02655*1.02634*1.02676*1.026
09/23/2009 12:00:00*1.02634*1.02588*1.02643*1.02576
09/23/2009 12:05:00*1.02588*1.02515*1.02588*1.02515
09/23/2009 12:10:00*1.02515*1.02474*1.02524*1.02469
09/23/2009 12:15:00*1.02474*1.02522*1.02522*1.02466
09/23/2009 12:20:00*1.02522*1.02465*1.02527*1.02465
09/23/2009 12:25:00*1.02465*1.02495*1.02495*1.0245
09/23/2009 12:30:00*1.02495*1.02495*1.02501*1.02465
09/23/2009 12:35:00*1.02495*1.02457*1.02495*1.0244
09/23/2009 12:40:00*1.02457*1.02495*1.02495*1.02457
09/23/2009 12:45:00*1.02495*1.02483*1.0251*1.02483
09/23/2009 12:50:00*1.02483*1.02454*1.02483*1.02445
09/23/2009 12:55:00*1.02454*1.02473*1.02485*1.02433
09/23/2009 13:00:00*1.02473*1.02437*1.02477*1.02437
09/23/2009 13:05:00*1.02437*1.02461*1.02481*1.02437
09/23/2009 13:10:00*1.02461*1.02431*1.02461*1.02431
09/23/2009 13:15:00*1.02431*1.02465*1.0248*1.02431
09/23/2009 13:20:00*1.02465*1.02479*1.02487*1.02459
09/23/2009 13:25:00*1.02479*1.02482*1.02485*1.02465
09/23/2009 13:30:00*1.02482*1.0248*1.02493*1.02468
09/23/2009 13:35:00*1.0248*1.02462*1.02485*1.0245
09/23/2009 13:40:00*1.02462*1.02403*1.02462*1.02394
09/23/2009 13:45:00*1.02403*1.02375*1.02405*1.02357
09/23/2009 13:50:00*1.02375*1.02359*1.0238*1.02329
09/23/2009 13:55:00*1.02359*1.02352*1.02369*1.0233
09/23/2009 14:00:00*1.02352*1.02328*1.02357*1.0231
09/23/2009 14:05:00*1.02328*1.0235*1.02381*1.02328
09/23/2009 14:10:00*1.0235*1.02399*1.02404*1.0235
09/23/2009 14:15:00*1.02399*1.02403*1.02468*1.02395
09/23/2009 14:20:00*1.02403*1.02166*1.02426*1.02023
09/23/2009 14:25:00*1.02166*1.02142*1.02193*1.01902
09/23/2009 14:30:00*1.02142*1.02072*1.0217*1.02045
09/23/2009 14:35:00*1.02072*1.02035*1.02091*1.01935
09/23/2009 14:40:00*1.02035*1.02147*1.02147*1.02005
09/23/2009 14:45:00*1.02147*1.02183*1.02202*1.0211
09/23/2009 14:50:00*1.02183*1.02237*1.02373*1.02158
09/23/2009 14:55:00*1.02237*1.02171*1.02254*1.02161
09/23/2009 15:00:00*1.02171*1.02274*1.02345*1.02171
09/23/2009 15:05:00*1.02274*1.02195*1.02275*1.02172
09/23/2009 15:10:00*1.02195*1.02342*1.02345*1.0219
09/23/2009 15:15:00*1.02342*1.02395*1.0243*1.02319
09/23/2009 15:20:00*1.02395*1.024*1.02476*1.02367
09/23/2009 15:25:00*1.024*1.02396*1.02466*1.02387
09/23/2009 15:30:00*1.02396*1.02426*1.02441*1.02391
09/23/2009 15:35:00*1.02426*1.02542*1.02574*1.02417
09/23/2009 15:40:00*1.02542*1.02475*1.02545*1.0243
09/23/2009 15:45:00*1.02475*1.02478*1.0252*1.02454
09/23/2009 15:50:00*1.02478*1.02571*1.02586*1.02472
09/23/2009 15:55:00*1.02571*1.02611*1.02717*1.02571
09/23/2009 16:00:00*1.02611*1.02622*1.02686*1.02608
09/23/2009 16:05:00*1.02622*1.02642*1.02643*1.02591
09/23/2009 16:10:00*1.02642*1.02654*1.02663*1.02631
09/23/2009 16:15:00*1.02654*1.02656*1.02679*1.02647
09/23/2009 16:20:00*1.02656*1.02725*1.02728*1.02651
09/23/2009 16:25:00*1.02725*1.02719*1.0273*1.02708
09/23/2009 16:30:00*1.02719*1.0271*1.02721*1.0271
09/23/2009 16:35:00*1.0271*1.02697*1.0271*1.02665
09/23/2009 16:40:00*1.02697*1.02687*1.027*1.02687
09/23/2009 16:45:00*1.02687*1.02661*1.02695*1.02659
09/23/2009 16:50:00*1.02661*1.0269*1.02695*1.02656
09/23/2009 16:55:00*1.0269*1.02678*1.0269*1.02676
09/23/2009 17:00:00*1.02678*1.02651*1.0268*1.02642
