09/21/2009 17:05:00*1.03189*1.03235*1.03235*1.0317
09/21/2009 17:10:00*1.03235*1.03227*1.03255*1.03222
09/21/2009 17:15:00*1.03227*1.03227*1.03234*1.03227
09/21/2009 17:20:00*1.03227*1.03238*1.03256*1.03216
09/21/2009 17:25:00*1.03238*1.03248*1.0326*1.03238
09/21/2009 17:30:00*1.03248*1.03244*1.03251*1.03244
09/21/2009 17:35:00*1.03244*1.03252*1.03252*1.03235
09/21/2009 17:40:00*1.03252*1.03252*1.03252*1.03248
09/21/2009 17:45:00*1.03252*1.03238*1.0326*1.03231
09/21/2009 17:50:00*1.03238*1.03235*1.03255*1.03232
09/21/2009 17:55:00*1.03235*1.0323*1.03238*1.03225
09/21/2009 18:00:00*1.0323*1.03238*1.0324*1.03226
09/21/2009 18:05:00*1.03238*1.03228*1.03238*1.03222
09/21/2009 18:10:00*1.03228*1.03228*1.03233*1.03218
09/21/2009 18:15:00*1.03228*1.03235*1.0324*1.03218
09/21/2009 18:20:00*1.03235*1.0323*1.0324*1.03225
09/21/2009 18:25:00*1.0323*1.03235*1.03235*1.03225
09/21/2009 18:30:00*1.03235*1.0323*1.03237*1.03227
09/21/2009 18:35:00*1.0323*1.03233*1.03245*1.03221
09/21/2009 18:40:00*1.03233*1.03204*1.03233*1.03199
09/21/2009 18:45:00*1.03204*1.03205*1.0321*1.03196
09/21/2009 18:50:00*1.03205*1.03179*1.03205*1.03165
09/21/2009 18:55:00*1.03179*1.03169*1.03179*1.03167
09/21/2009 19:00:00*1.03169*1.03177*1.03196*1.03158
09/21/2009 19:05:00*1.03177*1.03185*1.03195*1.03163
09/21/2009 19:10:00*1.03185*1.0318*1.03205*1.0317
09/21/2009 19:15:00*1.0318*1.03153*1.03195*1.03151
09/21/2009 19:20:00*1.03153*1.03145*1.03154*1.03145
09/21/2009 19:25:00*1.03145*1.0314*1.03145*1.0312
09/21/2009 19:30:00*1.0314*1.03118*1.03152*1.03118
09/21/2009 19:35:00*1.03118*1.0314*1.0315*1.03115
09/21/2009 19:40:00*1.0314*1.03172*1.03179*1.0314
09/21/2009 19:45:00*1.03172*1.03183*1.03196*1.0317
09/21/2009 19:50:00*1.03183*1.03201*1.03201*1.03169
09/21/2009 19:55:00*1.03201*1.03188*1.03213*1.03183
09/21/2009 20:00:00*1.03188*1.03193*1.03195*1.03169
09/21/2009 20:05:00*1.03193*1.03159*1.03193*1.0314
09/21/2009 20:10:00*1.03159*1.03142*1.03162*1.03132
09/21/2009 20:15:00*1.03142*1.0315*1.03157*1.03135
09/21/2009 20:20:00*1.0315*1.03159*1.03181*1.0315
09/21/2009 20:25:00*1.03159*1.03171*1.0318*1.03155
09/21/2009 20:30:00*1.03171*1.03161*1.03178*1.03147
09/21/2009 20:35:00*1.03161*1.03143*1.03175*1.03143
09/21/2009 20:40:00*1.03143*1.0308*1.03146*1.03055
09/21/2009 20:45:00*1.0308*1.0306*1.03089*1.0306
09/21/2009 20:50:00*1.0306*1.03039*1.03065*1.03011
09/21/2009 20:55:00*1.03039*1.03053*1.03056*1.03035
09/21/2009 21:00:00*1.03053*1.0307*1.03076*1.03053
09/21/2009 21:05:00*1.0307*1.03065*1.03076*1.03059
09/21/2009 21:10:00*1.03065*1.03035*1.03065*1.0302
09/21/2009 21:15:00*1.03035*1.0298*1.03035*1.02951
09/21/2009 21:20:00*1.0298*1.02958*1.02987*1.02953
09/21/2009 21:25:00*1.02958*1.02987*1.02987*1.02958
09/21/2009 21:30:00*1.02987*1.0296*1.02987*1.02956
09/21/2009 21:35:00*1.0296*1.02969*1.02984*1.02942
09/21/2009 21:40:00*1.02969*1.02992*1.03008*1.02967
09/21/2009 21:45:00*1.02992*1.03016*1.03032*1.02989
09/21/2009 21:50:00*1.03016*1.02991*1.03018*1.02979
09/21/2009 21:55:00*1.02991*1.02998*1.03003*1.02982
09/21/2009 22:00:00*1.02998*1.03026*1.0303*1.02989
09/21/2009 22:05:00*1.03026*1.03011*1.03026*1.03002
09/21/2009 22:10:00*1.03011*1.02991*1.03023*1.02991
09/21/2009 22:15:00*1.02991*1.02954*1.03005*1.02952
09/21/2009 22:20:00*1.02954*1.02964*1.02969*1.0295
09/21/2009 22:25:00*1.02964*1.0296*1.02965*1.02952
09/21/2009 22:30:00*1.0296*1.02964*1.02985*1.0296
09/21/2009 22:35:00*1.02964*1.02944*1.02969*1.02943
09/21/2009 22:40:00*1.02944*1.02944*1.02947*1.02932
09/21/2009 22:45:00*1.02944*1.0295*1.0295*1.02939
09/21/2009 22:50:00*1.0295*1.02943*1.02955*1.02934
09/21/2009 22:55:00*1.02943*1.02941*1.02944*1.02932
09/21/2009 23:00:00*1.02941*1.02949*1.02971*1.02941
09/21/2009 23:05:00*1.02949*1.02967*1.02967*1.02942
09/21/2009 23:10:00*1.02967*1.02972*1.02979*1.02959
09/21/2009 23:15:00*1.02972*1.0296*1.02976*1.02959
09/21/2009 23:20:00*1.0296*1.02958*1.0296*1.02949
09/21/2009 23:25:00*1.02958*1.02979*1.02987*1.02958
09/21/2009 23:30:00*1.02979*1.02946*1.02979*1.02938
09/21/2009 23:35:00*1.02946*1.02955*1.02969*1.02946
09/21/2009 23:40:00*1.02955*1.02944*1.02955*1.02934
09/21/2009 23:45:00*1.02944*1.0295*1.02955*1.02935
09/21/2009 23:50:00*1.0295*1.02956*1.02956*1.02946
09/21/2009 23:55:00*1.02956*1.02938*1.02956*1.0293
09/22/2009 00:00:00*1.02938*1.02945*1.0295*1.02932
09/22/2009 00:05:00*1.02945*1.02934*1.02948*1.02934
09/22/2009 00:10:00*1.02934*1.02925*1.02941*1.0292
09/22/2009 00:15:00*1.02925*1.02924*1.02937*1.02924
09/22/2009 00:20:00*1.02924*1.0292*1.02934*1.02917
09/22/2009 00:25:00*1.0292*1.0294*1.02942*1.0292
09/22/2009 00:30:00*1.0294*1.02969*1.02976*1.0294
09/22/2009 00:35:00*1.02969*1.02942*1.02973*1.02935
09/22/2009 00:40:00*1.02942*1.02961*1.02961*1.02931
09/22/2009 00:45:00*1.02961*1.02945*1.02961*1.02935
09/22/2009 00:50:00*1.02945*1.02952*1.02956*1.0293
09/22/2009 00:55:00*1.02952*1.02957*1.02964*1.0294
09/22/2009 01:00:00*1.02957*1.0296*1.0297*1.02957
09/22/2009 01:05:00*1.0296*1.0296*1.02967*1.0296
09/22/2009 01:10:00*1.0296*1.02998*1.03*1.02957
09/22/2009 01:15:00*1.02998*1.02986*1.03004*1.02986
09/22/2009 01:20:00*1.02986*1.0298*1.02996*1.02975
09/22/2009 01:25:00*1.0298*1.02956*1.02982*1.02941
09/22/2009 01:30:00*1.02956*1.02955*1.02973*1.02952
09/22/2009 01:35:00*1.02955*1.02996*1.03*1.02954
09/22/2009 01:40:00*1.02996*1.02982*1.02996*1.02976
09/22/2009 01:45:00*1.02982*1.03003*1.03005*1.02975
09/22/2009 01:50:00*1.03003*1.0299*1.03017*1.02986
09/22/2009 01:55:00*1.0299*1.03003*1.0301*1.02988
09/22/2009 02:00:00*1.03003*1.02985*1.0301*1.02971
09/22/2009 02:05:00*1.02985*1.03034*1.03042*1.02985
09/22/2009 02:10:00*1.03034*1.0296*1.03034*1.0296
09/22/2009 02:15:00*1.0296*1.0295*1.02965*1.02942
09/22/2009 02:20:00*1.0295*1.02949*1.0296*1.02939
09/22/2009 02:25:00*1.02949*1.02902*1.02949*1.02899
09/22/2009 02:30:00*1.02902*1.02889*1.02907*1.02839
09/22/2009 02:35:00*1.02889*1.02909*1.02936*1.0286
09/22/2009 02:40:00*1.02909*1.0284*1.02915*1.0283
09/22/2009 02:45:00*1.0284*1.02772*1.02855*1.02731
09/22/2009 02:50:00*1.02772*1.02827*1.02827*1.02754
09/22/2009 02:55:00*1.02827*1.02859*1.02859*1.02806
09/22/2009 03:00:00*1.02859*1.02799*1.02865*1.02794
09/22/2009 03:05:00*1.02799*1.02844*1.02856*1.02786
09/22/2009 03:10:00*1.02844*1.02877*1.02882*1.02829
09/22/2009 03:15:00*1.02877*1.02885*1.0289*1.02836
09/22/2009 03:20:00*1.02885*1.02844*1.02901*1.02824
09/22/2009 03:25:00*1.02844*1.02696*1.02853*1.02696
09/22/2009 03:30:00*1.02696*1.02479*1.02696*1.02459
09/22/2009 03:35:00*1.02479*1.02469*1.02541*1.02469
09/22/2009 03:40:00*1.02469*1.02476*1.02481*1.02369
09/22/2009 03:45:00*1.02476*1.0245*1.02507*1.0245
09/22/2009 03:50:00*1.0245*1.02452*1.02452*1.024
09/22/2009 03:55:00*1.02452*1.02477*1.02487*1.02407
09/22/2009 04:00:00*1.02477*1.02506*1.02514*1.02451
09/22/2009 04:05:00*1.02506*1.02523*1.02553*1.02503
09/22/2009 04:10:00*1.02523*1.02507*1.02543*1.02486
09/22/2009 04:15:00*1.02507*1.02416*1.0251*1.02408
09/22/2009 04:20:00*1.02416*1.02398*1.02427*1.02374
09/22/2009 04:25:00*1.02398*1.02449*1.02471*1.0234
09/22/2009 04:30:00*1.02449*1.02421*1.0246*1.02415
09/22/2009 04:35:00*1.02421*1.02437*1.02482*1.02415
09/22/2009 04:40:00*1.02437*1.02485*1.02497*1.02437
09/22/2009 04:45:00*1.02485*1.02391*1.02487*1.02391
09/22/2009 04:50:00*1.02391*1.02406*1.02417*1.0238
09/22/2009 04:55:00*1.02406*1.02422*1.02457*1.02395
09/22/2009 05:00:00*1.02422*1.02484*1.02496*1.02412
09/22/2009 05:05:00*1.02484*1.02485*1.02497*1.02455
09/22/2009 05:10:00*1.02485*1.02455*1.0249*1.02448
09/22/2009 05:15:00*1.02455*1.0244*1.02473*1.02431
09/22/2009 05:20:00*1.0244*1.02467*1.0248*1.02437
09/22/2009 05:25:00*1.02467*1.02459*1.02473*1.02451
09/22/2009 05:30:00*1.02459*1.02437*1.02466*1.0243
09/22/2009 05:35:00*1.02437*1.02436*1.0245*1.0242
09/22/2009 05:40:00*1.02436*1.02362*1.02442*1.02362
09/22/2009 05:45:00*1.02362*1.0238*1.02407*1.02362
09/22/2009 05:50:00*1.0238*1.02332*1.02395*1.02296
09/22/2009 05:55:00*1.02332*1.0227*1.02337*1.0226
09/22/2009 06:00:00*1.0227*1.02254*1.02293*1.02213
09/22/2009 06:05:00*1.02254*1.022*1.0229*1.02151
09/22/2009 06:10:00*1.022*1.02289*1.02294*1.02195
09/22/2009 06:15:00*1.02289*1.02299*1.02311*1.02268
09/22/2009 06:20:00*1.02299*1.02284*1.02311*1.0228
09/22/2009 06:25:00*1.02284*1.02351*1.02364*1.02261
09/22/2009 06:30:00*1.02351*1.02362*1.02377*1.02337
09/22/2009 06:35:00*1.02362*1.02342*1.02382*1.02342
09/22/2009 06:40:00*1.02342*1.02332*1.02347*1.02322
09/22/2009 06:45:00*1.02332*1.02357*1.02367*1.02327
09/22/2009 06:50:00*1.02357*1.02323*1.02371*1.02323
09/22/2009 06:55:00*1.02323*1.02301*1.02329*1.02292
09/22/2009 07:00:00*1.02301*1.02322*1.02357*1.02297
09/22/2009 07:05:00*1.02322*1.02331*1.02347*1.02316
09/22/2009 07:10:00*1.02331*1.02366*1.02367*1.02322
09/22/2009 07:15:00*1.02366*1.02372*1.02377*1.02341
09/22/2009 07:20:00*1.02372*1.02362*1.02372*1.0235
09/22/2009 07:25:00*1.02362*1.02347*1.02366*1.02346
09/22/2009 07:30:00*1.02347*1.02297*1.02347*1.02296
09/22/2009 07:35:00*1.02297*1.02327*1.02337*1.02287
09/22/2009 07:40:00*1.02327*1.02362*1.0237*1.02317
09/22/2009 07:45:00*1.02362*1.02357*1.02381*1.02342
09/22/2009 07:50:00*1.02357*1.02311*1.02362*1.02311
09/22/2009 07:55:00*1.02311*1.02363*1.02382*1.02311
09/22/2009 08:00:00*1.02363*1.02421*1.02442*1.02357
09/22/2009 08:05:00*1.02421*1.02449*1.02463*1.02409
09/22/2009 08:10:00*1.02449*1.02428*1.02459*1.02428
09/22/2009 08:15:00*1.02428*1.0248*1.02482*1.02428
09/22/2009 08:20:00*1.0248*1.02472*1.0249*1.02444
09/22/2009 08:25:00*1.02472*1.02517*1.02531*1.02472
09/22/2009 08:30:00*1.02517*1.02449*1.02522*1.02436
09/22/2009 08:35:00*1.02449*1.02495*1.02506*1.02448
09/22/2009 08:40:00*1.02495*1.02448*1.02518*1.02444
09/22/2009 08:45:00*1.02448*1.02318*1.02453*1.02315
09/22/2009 08:50:00*1.02318*1.02304*1.02318*1.02263
09/22/2009 08:55:00*1.02304*1.02323*1.02341*1.02285
09/22/2009 09:00:00*1.02323*1.02333*1.02357*1.02302
09/22/2009 09:05:00*1.02333*1.02344*1.02364*1.02323
09/22/2009 09:10:00*1.02344*1.02295*1.02355*1.02295
09/22/2009 09:15:00*1.02295*1.02268*1.0231*1.02264
09/22/2009 09:20:00*1.02268*1.02241*1.02268*1.02193
09/22/2009 09:25:00*1.02241*1.0222*1.02283*1.02213
09/22/2009 09:30:00*1.0222*1.02276*1.0228*1.02202
09/22/2009 09:35:00*1.02276*1.0231*1.0233*1.02272
09/22/2009 09:40:00*1.0231*1.02362*1.024*1.0231
09/22/2009 09:45:00*1.02362*1.02335*1.02375*1.02321
09/22/2009 09:50:00*1.02335*1.0238*1.024*1.02325
09/22/2009 09:55:00*1.0238*1.02335*1.02404*1.02333
09/22/2009 10:00:00*1.02335*1.02433*1.02458*1.02324
09/22/2009 10:05:00*1.02433*1.02445*1.02489*1.02417
09/22/2009 10:10:00*1.02445*1.02408*1.02451*1.02408
09/22/2009 10:15:00*1.02408*1.02375*1.02427*1.0237
09/22/2009 10:20:00*1.02375*1.0243*1.02435*1.02351
09/22/2009 10:25:00*1.0243*1.0241*1.02468*1.02393
09/22/2009 10:30:00*1.0241*1.02409*1.02419*1.02357
09/22/2009 10:35:00*1.02409*1.02475*1.02498*1.02403
09/22/2009 10:40:00*1.02475*1.02478*1.02484*1.02433
09/22/2009 10:45:00*1.02478*1.02448*1.025*1.02443
09/22/2009 10:50:00*1.02448*1.02413*1.02454*1.02393
09/22/2009 10:55:00*1.02413*1.02369*1.02426*1.02369
09/22/2009 11:00:00*1.02369*1.0242*1.02422*1.02332
09/22/2009 11:05:00*1.0242*1.02395*1.02437*1.0238
09/22/2009 11:10:00*1.02395*1.02375*1.02398*1.02375
09/22/2009 11:15:00*1.02375*1.02298*1.02387*1.02288
09/22/2009 11:20:00*1.02298*1.02283*1.02325*1.02283
09/22/2009 11:25:00*1.02283*1.0234*1.0236*1.02273
09/22/2009 11:30:00*1.0234*1.02345*1.0236*1.02316
09/22/2009 11:35:00*1.02345*1.02362*1.02362*1.0232
09/22/2009 11:40:00*1.02362*1.02388*1.02398*1.02355
09/22/2009 11:45:00*1.02388*1.02358*1.02398*1.02331
09/22/2009 11:50:00*1.02358*1.02364*1.02389*1.02343
09/22/2009 11:55:00*1.02364*1.02355*1.02367*1.02338
09/22/2009 12:00:00*1.02355*1.0236*1.0236*1.02337
09/22/2009 12:05:00*1.0236*1.02335*1.0236*1.02305
09/22/2009 12:10:00*1.02335*1.02356*1.02356*1.02315
09/22/2009 12:15:00*1.02356*1.02349*1.02374*1.02347
09/22/2009 12:20:00*1.02349*1.0238*1.02385*1.02349
09/22/2009 12:25:00*1.0238*1.024*1.0242*1.02373
09/22/2009 12:30:00*1.024*1.02364*1.024*1.02345
09/22/2009 12:35:00*1.02364*1.02375*1.02375*1.02355
09/22/2009 12:40:00*1.02375*1.0239*1.0239*1.02355
09/22/2009 12:45:00*1.0239*1.02375*1.0239*1.02375
09/22/2009 12:50:00*1.02375*1.0239*1.02393*1.02375
09/22/2009 12:55:00*1.0239*1.02402*1.0241*1.02375
09/22/2009 13:00:00*1.02402*1.02427*1.02432*1.02398
09/22/2009 13:05:00*1.02427*1.02443*1.02443*1.02414
09/22/2009 13:10:00*1.02443*1.02439*1.02455*1.02421
09/22/2009 13:15:00*1.02439*1.02435*1.02455*1.02412
09/22/2009 13:20:00*1.02435*1.02435*1.02451*1.02415
09/22/2009 13:25:00*1.02435*1.02432*1.02455*1.02415
09/22/2009 13:30:00*1.02432*1.02425*1.02445*1.02419
09/22/2009 13:35:00*1.02425*1.02445*1.0245*1.02421
09/22/2009 13:40:00*1.02445*1.0245*1.0245*1.02435
09/22/2009 13:45:00*1.0245*1.02406*1.0245*1.02405
09/22/2009 13:50:00*1.02406*1.02395*1.02425*1.0239
09/22/2009 13:55:00*1.02395*1.0238*1.02405*1.02375
09/22/2009 14:00:00*1.0238*1.02404*1.02404*1.0237
09/22/2009 14:05:00*1.02404*1.02378*1.02404*1.02373
09/22/2009 14:10:00*1.02378*1.02354*1.02383*1.02349
09/22/2009 14:15:00*1.02354*1.02375*1.0239*1.02349
09/22/2009 14:20:00*1.02375*1.0242*1.02428*1.02375
09/22/2009 14:25:00*1.0242*1.0241*1.0244*1.02404
09/22/2009 14:30:00*1.0241*1.02389*1.02415*1.02389
09/22/2009 14:35:00*1.02389*1.02407*1.0241*1.02383
09/22/2009 14:40:00*1.02407*1.02412*1.02422*1.02385
09/22/2009 14:45:00*1.02412*1.02375*1.02415*1.02375
09/22/2009 14:50:00*1.02375*1.02375*1.024*1.02375
09/22/2009 14:55:00*1.02375*1.0238*1.0239*1.02365
09/22/2009 15:00:00*1.0238*1.02375*1.0244*1.02375
09/22/2009 15:05:00*1.02375*1.02391*1.024*1.02375
09/22/2009 15:10:00*1.02391*1.02395*1.02405*1.0238
09/22/2009 15:15:00*1.02395*1.0238*1.0241*1.0238
09/22/2009 15:20:00*1.0238*1.02358*1.02385*1.02355
09/22/2009 15:25:00*1.02358*1.02338*1.0236*1.0233
09/22/2009 15:30:00*1.02338*1.0233*1.02351*1.02325
09/22/2009 15:35:00*1.0233*1.0234*1.02341*1.02321
09/22/2009 15:40:00*1.0234*1.02315*1.0234*1.02315
09/22/2009 15:45:00*1.02315*1.02334*1.02337*1.0231
09/22/2009 15:50:00*1.02334*1.02315*1.02335*1.02312
09/22/2009 15:55:00*1.02315*1.02328*1.02347*1.02311
09/22/2009 16:00:00*1.02328*1.02328*1.02345*1.02315
09/22/2009 16:05:00*1.02328*1.02345*1.02352*1.02325
09/22/2009 16:10:00*1.02345*1.0236*1.0238*1.02345
09/22/2009 16:15:00*1.0236*1.02359*1.02367*1.02353
09/22/2009 16:20:00*1.02359*1.02343*1.0236*1.02325
09/22/2009 16:25:00*1.02343*1.02335*1.02343*1.02315
09/22/2009 16:30:00*1.02335*1.02332*1.02343*1.02311
09/22/2009 16:35:00*1.02332*1.02334*1.02347*1.02315
09/22/2009 16:40:00*1.02334*1.0233*1.02349*1.0233
09/22/2009 16:45:00*1.0233*1.0235*1.02354*1.02322
09/22/2009 16:50:00*1.0235*1.02344*1.02354*1.02336
09/22/2009 16:55:00*1.02344*1.02358*1.0236*1.02337
09/22/2009 17:00:00*1.02358*1.02371*1.02371*1.02336
