09/20/2009 17:05:00*1.03025*1.02977*1.03025*1.02945
09/20/2009 17:10:00*1.02977*1.03*1.03*1.02948
09/20/2009 17:15:00*1.03*1.03*1.03*1.02969
09/20/2009 17:20:00*1.03*1.02976*1.03*1.02964
09/20/2009 17:25:00*1.02976*1.03038*1.0305*1.02972
09/20/2009 17:30:00*1.03038*1.03082*1.03105*1.03035
09/20/2009 17:35:00*1.03082*1.03085*1.03114*1.03005
09/20/2009 17:40:00*1.03085*1.03085*1.03093*1.03085
09/20/2009 17:45:00*1.03085*1.03068*1.03088*1.03055
09/20/2009 17:50:00*1.03068*1.03064*1.03078*1.03054
09/20/2009 17:55:00*1.03064*1.03095*1.03095*1.03062
09/20/2009 18:00:00*1.03095*1.03075*1.03095*1.03075
09/20/2009 18:05:00*1.03075*1.0309*1.0309*1.03038
09/20/2009 18:10:00*1.0309*1.03075*1.031*1.03055
09/20/2009 18:15:00*1.03075*1.031*1.031*1.03063
09/20/2009 18:20:00*1.031*1.03109*1.0312*1.031
09/20/2009 18:25:00*1.03109*1.03088*1.03112*1.03087
09/20/2009 18:30:00*1.03088*1.03065*1.03095*1.03065
09/20/2009 18:35:00*1.03065*1.03071*1.03071*1.03065
09/20/2009 18:40:00*1.03071*1.03064*1.03071*1.03064
09/20/2009 18:45:00*1.03064*1.03042*1.03088*1.03042
09/20/2009 18:50:00*1.03042*1.03017*1.03046*1.02991
09/20/2009 18:55:00*1.03017*1.02981*1.03027*1.02981
09/20/2009 19:00:00*1.02981*1.03006*1.03006*1.02962
09/20/2009 19:05:00*1.03006*1.02985*1.03026*1.0297
09/20/2009 19:10:00*1.02985*1.02985*1.03005*1.0298
09/20/2009 19:15:00*1.02985*1.02958*1.02995*1.02958
09/20/2009 19:20:00*1.02958*1.0293*1.02975*1.0292
09/20/2009 19:25:00*1.0293*1.02925*1.02935*1.029
09/20/2009 19:30:00*1.02925*1.0295*1.02967*1.02925
09/20/2009 19:35:00*1.0295*1.02924*1.0295*1.02915
09/20/2009 19:40:00*1.02924*1.0293*1.0293*1.02924
09/20/2009 19:45:00*1.0293*1.02918*1.0293*1.02905
09/20/2009 19:50:00*1.02918*1.02924*1.02927*1.02917
09/20/2009 19:55:00*1.02924*1.02934*1.02934*1.0292
09/20/2009 20:00:00*1.02934*1.02943*1.02945*1.02918
09/20/2009 20:05:00*1.02943*1.02945*1.02952*1.02936
09/20/2009 20:10:00*1.02945*1.0294*1.0295*1.0294
09/20/2009 20:15:00*1.0294*1.0293*1.0294*1.029
09/20/2009 20:20:00*1.0293*1.02945*1.02955*1.0293
09/20/2009 20:25:00*1.02945*1.02928*1.02948*1.0292
09/20/2009 20:30:00*1.02928*1.02913*1.02928*1.0291
09/20/2009 20:35:00*1.02913*1.02925*1.0293*1.02896
09/20/2009 20:40:00*1.02925*1.02915*1.0293*1.02909
09/20/2009 20:45:00*1.02915*1.02924*1.02925*1.0291
09/20/2009 20:50:00*1.02924*1.0297*1.0297*1.02924
09/20/2009 20:55:00*1.0297*1.0299*1.02998*1.02965
09/20/2009 21:00:00*1.0299*1.02995*1.03*1.02988
09/20/2009 21:05:00*1.02995*1.02995*1.03005*1.02991
09/20/2009 21:10:00*1.02995*1.03009*1.0301*1.02988
09/20/2009 21:15:00*1.03009*1.03039*1.03039*1.03003
09/20/2009 21:20:00*1.03039*1.03047*1.03075*1.03016
09/20/2009 21:25:00*1.03047*1.03092*1.03101*1.03047
09/20/2009 21:30:00*1.03092*1.03085*1.03097*1.0305
09/20/2009 21:35:00*1.03085*1.03097*1.03105*1.0307
09/20/2009 21:40:00*1.03097*1.03091*1.0311*1.0308
09/20/2009 21:45:00*1.03091*1.031*1.0312*1.03091
09/20/2009 21:50:00*1.031*1.03144*1.03145*1.031
09/20/2009 21:55:00*1.03144*1.0315*1.03152*1.0313
09/20/2009 22:00:00*1.0315*1.03073*1.0315*1.03072
09/20/2009 22:05:00*1.03073*1.03064*1.03073*1.03023
09/20/2009 22:10:00*1.03064*1.0306*1.03074*1.03043
09/20/2009 22:15:00*1.0306*1.03057*1.03074*1.0305
09/20/2009 22:20:00*1.03057*1.03075*1.03085*1.03047
09/20/2009 22:25:00*1.03075*1.03048*1.0308*1.03034
09/20/2009 22:30:00*1.03048*1.03089*1.03089*1.03047
09/20/2009 22:35:00*1.03089*1.03053*1.03089*1.03053
09/20/2009 22:40:00*1.03053*1.03051*1.0306*1.03044
09/20/2009 22:45:00*1.03051*1.03085*1.03085*1.0305
09/20/2009 22:50:00*1.03085*1.03073*1.03089*1.03065
09/20/2009 22:55:00*1.03073*1.0308*1.03085*1.03072
09/20/2009 23:00:00*1.0308*1.03065*1.0308*1.03056
09/20/2009 23:05:00*1.03065*1.03065*1.03068*1.03049
09/20/2009 23:10:00*1.03065*1.03073*1.03075*1.03049
09/20/2009 23:15:00*1.03073*1.03095*1.0311*1.03073
09/20/2009 23:20:00*1.03095*1.03097*1.031*1.0308
09/20/2009 23:25:00*1.03097*1.03097*1.03104*1.03097
09/20/2009 23:30:00*1.03097*1.03085*1.03102*1.03085
09/20/2009 23:35:00*1.03085*1.03093*1.03093*1.03082
09/20/2009 23:40:00*1.03093*1.0311*1.03113*1.03093
09/20/2009 23:45:00*1.0311*1.03148*1.03148*1.0311
09/20/2009 23:50:00*1.03148*1.03168*1.03168*1.03148
09/20/2009 23:55:00*1.03168*1.0315*1.0319*1.0315
09/21/2009 00:00:00*1.0315*1.03163*1.03166*1.03147
09/21/2009 00:05:00*1.03163*1.03119*1.03163*1.03111
09/21/2009 00:10:00*1.03119*1.03084*1.03119*1.03077
09/21/2009 00:15:00*1.03084*1.03077*1.03097*1.03077
09/21/2009 00:20:00*1.03077*1.03078*1.03106*1.03077
09/21/2009 00:25:00*1.03078*1.0309*1.0309*1.03053
09/21/2009 00:30:00*1.0309*1.03082*1.03094*1.0307
09/21/2009 00:35:00*1.03082*1.03105*1.03105*1.03075
09/21/2009 00:40:00*1.03105*1.031*1.03131*1.03095
09/21/2009 00:45:00*1.031*1.03135*1.03135*1.031
09/21/2009 00:50:00*1.03135*1.0309*1.03135*1.0309
09/21/2009 00:55:00*1.0309*1.03118*1.0312*1.0309
09/21/2009 01:00:00*1.03118*1.0313*1.03131*1.03118
09/21/2009 01:05:00*1.0313*1.03159*1.03159*1.0313
09/21/2009 01:10:00*1.03159*1.03225*1.0323*1.0315
09/21/2009 01:15:00*1.03225*1.03275*1.0328*1.0322
09/21/2009 01:20:00*1.03275*1.03215*1.03281*1.0321
09/21/2009 01:25:00*1.03215*1.03205*1.03244*1.0319
09/21/2009 01:30:00*1.03205*1.03171*1.03208*1.03167
09/21/2009 01:35:00*1.03171*1.032*1.03215*1.03165
09/21/2009 01:40:00*1.032*1.03265*1.03266*1.032
09/21/2009 01:45:00*1.03265*1.03295*1.03301*1.0325
09/21/2009 01:50:00*1.03295*1.03299*1.03316*1.03283
09/21/2009 01:55:00*1.03299*1.03255*1.03327*1.03253
09/21/2009 02:00:00*1.03255*1.0328*1.0331*1.03255
09/21/2009 02:05:00*1.0328*1.03236*1.0328*1.03188
09/21/2009 02:10:00*1.03236*1.03295*1.03317*1.03236
09/21/2009 02:15:00*1.03295*1.03274*1.03361*1.03271
09/21/2009 02:20:00*1.03274*1.03337*1.03345*1.03265
09/21/2009 02:25:00*1.03337*1.03293*1.03351*1.0325
09/21/2009 02:30:00*1.03293*1.03305*1.03328*1.03273
09/21/2009 02:35:00*1.03305*1.03379*1.03381*1.03294
09/21/2009 02:40:00*1.03379*1.0337*1.03458*1.0335
09/21/2009 02:45:00*1.0337*1.03355*1.0342*1.0333
09/21/2009 02:50:00*1.03355*1.03325*1.03393*1.03325
09/21/2009 02:55:00*1.03325*1.03321*1.03332*1.03285
09/21/2009 03:00:00*1.03321*1.03307*1.03365*1.03274
09/21/2009 03:05:00*1.03307*1.03389*1.03397*1.03305
09/21/2009 03:10:00*1.03389*1.03355*1.03423*1.03351
09/21/2009 03:15:00*1.03355*1.03369*1.03395*1.03347
09/21/2009 03:20:00*1.03369*1.0334*1.0338*1.0334
09/21/2009 03:25:00*1.0334*1.03405*1.0341*1.0334
09/21/2009 03:30:00*1.03405*1.03371*1.0342*1.03335
09/21/2009 03:35:00*1.03371*1.0339*1.0339*1.03353
09/21/2009 03:40:00*1.0339*1.03381*1.03428*1.03375
09/21/2009 03:45:00*1.03381*1.03385*1.0341*1.03375
09/21/2009 03:50:00*1.03385*1.03412*1.03417*1.0338
09/21/2009 03:55:00*1.03412*1.03406*1.03435*1.03394
09/21/2009 04:00:00*1.03406*1.03415*1.03447*1.034
09/21/2009 04:05:00*1.03415*1.03452*1.03524*1.03415
09/21/2009 04:10:00*1.03452*1.03502*1.0351*1.0344
09/21/2009 04:15:00*1.03502*1.0349*1.03519*1.03458
09/21/2009 04:20:00*1.0349*1.03447*1.03495*1.0344
09/21/2009 04:25:00*1.03447*1.03403*1.03451*1.03399
09/21/2009 04:30:00*1.03403*1.03412*1.03417*1.0339
09/21/2009 04:35:00*1.03412*1.03416*1.03416*1.03383
09/21/2009 04:40:00*1.03416*1.03405*1.03431*1.03402
09/21/2009 04:45:00*1.03405*1.03367*1.0341*1.03363
09/21/2009 04:50:00*1.03367*1.03384*1.03385*1.0336
09/21/2009 04:55:00*1.03384*1.03351*1.03384*1.03315
09/21/2009 05:00:00*1.03351*1.03407*1.03407*1.03351
09/21/2009 05:05:00*1.03407*1.03469*1.03492*1.03397
09/21/2009 05:10:00*1.03469*1.03481*1.03497*1.03457
09/21/2009 05:15:00*1.03481*1.0349*1.0351*1.03455
09/21/2009 05:20:00*1.0349*1.03479*1.03533*1.03474
09/21/2009 05:25:00*1.03479*1.03538*1.03548*1.03476
09/21/2009 05:30:00*1.03538*1.03538*1.03559*1.03525
09/21/2009 05:35:00*1.03538*1.03526*1.0356*1.03515
09/21/2009 05:40:00*1.03526*1.03532*1.03536*1.03517
09/21/2009 05:45:00*1.03532*1.03547*1.03554*1.03528
09/21/2009 05:50:00*1.03547*1.0359*1.03614*1.03547
09/21/2009 05:55:00*1.0359*1.03593*1.03603*1.0356
09/21/2009 06:00:00*1.03593*1.03539*1.03593*1.03535
09/21/2009 06:05:00*1.03539*1.03553*1.03561*1.0353
09/21/2009 06:10:00*1.03553*1.03575*1.03623*1.03545
09/21/2009 06:15:00*1.03575*1.03664*1.0371*1.03575
09/21/2009 06:20:00*1.03664*1.0364*1.03681*1.03635
09/21/2009 06:25:00*1.0364*1.03585*1.03641*1.03585
09/21/2009 06:30:00*1.03585*1.03592*1.036*1.0357
09/21/2009 06:35:00*1.03592*1.03602*1.0363*1.03581
09/21/2009 06:40:00*1.03602*1.036*1.03602*1.03585
09/21/2009 06:45:00*1.036*1.03625*1.03641*1.036
09/21/2009 06:50:00*1.03625*1.03644*1.03655*1.03605
09/21/2009 06:55:00*1.03644*1.03597*1.03644*1.0358
09/21/2009 07:00:00*1.03597*1.03568*1.03597*1.03545
09/21/2009 07:05:00*1.03568*1.03486*1.0357*1.03486
09/21/2009 07:10:00*1.03486*1.03502*1.03505*1.03473
09/21/2009 07:15:00*1.03502*1.03501*1.03518*1.03485
09/21/2009 07:20:00*1.03501*1.03514*1.03518*1.035
09/21/2009 07:25:00*1.03514*1.03515*1.03525*1.0351
09/21/2009 07:30:00*1.03515*1.0346*1.03521*1.03451
09/21/2009 07:35:00*1.0346*1.0347*1.0347*1.03415
09/21/2009 07:40:00*1.0347*1.03485*1.03501*1.03468
09/21/2009 07:45:00*1.03485*1.0348*1.03521*1.0348
09/21/2009 07:50:00*1.0348*1.03455*1.0349*1.03451
09/21/2009 07:55:00*1.03455*1.03446*1.03472*1.0344
09/21/2009 08:00:00*1.03446*1.03469*1.0347*1.03443
09/21/2009 08:05:00*1.03469*1.03529*1.03531*1.03455
09/21/2009 08:10:00*1.03529*1.03495*1.03529*1.03488
09/21/2009 08:15:00*1.03495*1.03567*1.03567*1.0349
09/21/2009 08:20:00*1.03567*1.03765*1.0377*1.03542
09/21/2009 08:25:00*1.03765*1.03874*1.03874*1.03718
09/21/2009 08:30:00*1.03874*1.03775*1.03874*1.03775
09/21/2009 08:35:00*1.03775*1.03751*1.03804*1.0375
09/21/2009 08:40:00*1.03751*1.0374*1.038*1.03735
09/21/2009 08:45:00*1.0374*1.0385*1.03872*1.0373
09/21/2009 08:50:00*1.0385*1.03759*1.0385*1.03759
09/21/2009 08:55:00*1.03759*1.0377*1.0378*1.03718
09/21/2009 09:00:00*1.0377*1.0376*1.03785*1.03722
09/21/2009 09:05:00*1.0376*1.03765*1.03813*1.0376
09/21/2009 09:10:00*1.03765*1.03811*1.03816*1.03764
09/21/2009 09:15:00*1.03811*1.03865*1.0388*1.03811
09/21/2009 09:20:00*1.03865*1.038*1.03866*1.03791
09/21/2009 09:25:00*1.038*1.03823*1.0383*1.03799
09/21/2009 09:30:00*1.03823*1.0372*1.03825*1.0371
09/21/2009 09:35:00*1.0372*1.03767*1.03775*1.03712
09/21/2009 09:40:00*1.03767*1.03717*1.0378*1.03717
09/21/2009 09:45:00*1.03717*1.0355*1.03739*1.0355
09/21/2009 09:50:00*1.0355*1.03612*1.03647*1.03497
09/21/2009 09:55:00*1.03612*1.03652*1.03662*1.03563
09/21/2009 10:00:00*1.03652*1.03601*1.0371*1.0356
09/21/2009 10:05:00*1.03601*1.0368*1.03702*1.03577
09/21/2009 10:10:00*1.0368*1.03675*1.03695*1.03652
09/21/2009 10:15:00*1.03675*1.03626*1.03694*1.03624
09/21/2009 10:20:00*1.03626*1.0361*1.0366*1.03585
09/21/2009 10:25:00*1.0361*1.03478*1.03617*1.03472
09/21/2009 10:30:00*1.03478*1.03518*1.03518*1.0346
09/21/2009 10:35:00*1.03518*1.03543*1.03559*1.03503
09/21/2009 10:40:00*1.03543*1.03514*1.03567*1.03507
09/21/2009 10:45:00*1.03514*1.03522*1.03545*1.03495
09/21/2009 10:50:00*1.03522*1.0354*1.03558*1.03467
09/21/2009 10:55:00*1.0354*1.03512*1.0355*1.03491
09/21/2009 11:00:00*1.03512*1.03487*1.0354*1.03481
09/21/2009 11:05:00*1.03487*1.0352*1.0352*1.03483
09/21/2009 11:10:00*1.0352*1.03347*1.03528*1.0332
09/21/2009 11:15:00*1.03347*1.03277*1.03365*1.0326
09/21/2009 11:20:00*1.03277*1.0323*1.0329*1.03169
09/21/2009 11:25:00*1.0323*1.03228*1.03246*1.03174
09/21/2009 11:30:00*1.03228*1.03247*1.03251*1.03199
09/21/2009 11:35:00*1.03247*1.03189*1.03251*1.03117
09/21/2009 11:40:00*1.03189*1.03155*1.03189*1.03115
09/21/2009 11:45:00*1.03155*1.03205*1.0321*1.03145
09/21/2009 11:50:00*1.03205*1.03205*1.03206*1.03136
09/21/2009 11:55:00*1.03205*1.03177*1.0322*1.03177
09/21/2009 12:00:00*1.03177*1.03171*1.03186*1.03151
09/21/2009 12:05:00*1.03171*1.03207*1.03207*1.03146
09/21/2009 12:10:00*1.03207*1.03199*1.0322*1.03187
09/21/2009 12:15:00*1.03199*1.03195*1.03228*1.03172
09/21/2009 12:20:00*1.03195*1.03225*1.03232*1.03192
09/21/2009 12:25:00*1.03225*1.03181*1.03232*1.03155
09/21/2009 12:30:00*1.03181*1.03228*1.03228*1.03167
09/21/2009 12:35:00*1.03228*1.03255*1.0326*1.03198
09/21/2009 12:40:00*1.03255*1.03236*1.03255*1.03217
09/21/2009 12:45:00*1.03236*1.0328*1.0329*1.03231
09/21/2009 12:50:00*1.0328*1.03265*1.0328*1.0324
09/21/2009 12:55:00*1.03265*1.03265*1.03282*1.0325
09/21/2009 13:00:00*1.03265*1.0325*1.03285*1.0325
09/21/2009 13:05:00*1.0325*1.0325*1.03265*1.03237
09/21/2009 13:10:00*1.0325*1.03265*1.0327*1.0324
09/21/2009 13:15:00*1.03265*1.03257*1.0327*1.03235
09/21/2009 13:20:00*1.03257*1.03234*1.03257*1.03228
09/21/2009 13:25:00*1.03234*1.03248*1.03257*1.03219
09/21/2009 13:30:00*1.03248*1.03255*1.03265*1.0323
09/21/2009 13:35:00*1.03255*1.03248*1.03265*1.0324
09/21/2009 13:40:00*1.03248*1.03207*1.03248*1.03194
09/21/2009 13:45:00*1.03207*1.03178*1.0322*1.0317
09/21/2009 13:50:00*1.03178*1.03172*1.03178*1.03122
09/21/2009 13:55:00*1.03172*1.03187*1.0319*1.03154
09/21/2009 14:00:00*1.03187*1.03186*1.03229*1.0317
09/21/2009 14:05:00*1.03186*1.03185*1.03195*1.03158
09/21/2009 14:10:00*1.03185*1.03193*1.03205*1.03165
09/21/2009 14:15:00*1.03193*1.03249*1.03255*1.03191
09/21/2009 14:20:00*1.03249*1.03261*1.03275*1.03227
09/21/2009 14:25:00*1.03261*1.03239*1.03261*1.03217
09/21/2009 14:30:00*1.03239*1.03215*1.0325*1.03215
09/21/2009 14:35:00*1.03215*1.0322*1.03237*1.03195
09/21/2009 14:40:00*1.0322*1.03229*1.03266*1.0322
09/21/2009 14:45:00*1.03229*1.03261*1.0327*1.03229
09/21/2009 14:50:00*1.03261*1.03225*1.03261*1.03217
09/21/2009 14:55:00*1.03225*1.03198*1.03235*1.03198
09/21/2009 15:00:00*1.03198*1.03255*1.03255*1.0319
09/21/2009 15:05:00*1.03255*1.03239*1.0328*1.03236
09/21/2009 15:10:00*1.03239*1.03228*1.03248*1.03227
09/21/2009 15:15:00*1.03228*1.03211*1.03235*1.03211
09/21/2009 15:20:00*1.03211*1.03149*1.03236*1.03145
09/21/2009 15:25:00*1.03149*1.03175*1.03176*1.03149
09/21/2009 15:30:00*1.03175*1.03166*1.03186*1.0316
09/21/2009 15:35:00*1.03166*1.03207*1.03207*1.03165
09/21/2009 15:40:00*1.03207*1.03216*1.03219*1.03185
09/21/2009 15:45:00*1.03216*1.03216*1.03235*1.03211
09/21/2009 15:50:00*1.03216*1.03255*1.03256*1.03216
09/21/2009 15:55:00*1.03255*1.03256*1.03267*1.0323
09/21/2009 16:00:00*1.03256*1.03246*1.03256*1.0323
09/21/2009 16:05:00*1.03246*1.0324*1.03263*1.0324
09/21/2009 16:10:00*1.0324*1.03275*1.03278*1.0324
09/21/2009 16:15:00*1.03275*1.03271*1.03278*1.03244
09/21/2009 16:20:00*1.03271*1.03274*1.03275*1.0326
09/21/2009 16:25:00*1.03274*1.03263*1.03295*1.03263
09/21/2009 16:30:00*1.03263*1.03263*1.03272*1.0326
09/21/2009 16:35:00*1.03263*1.03249*1.03264*1.0324
09/21/2009 16:40:00*1.03249*1.03242*1.03254*1.03237
09/21/2009 16:45:00*1.03242*1.03229*1.03251*1.03225
09/21/2009 16:50:00*1.03229*1.03234*1.03243*1.03222
09/21/2009 16:55:00*1.03234*1.03227*1.03254*1.03226
09/21/2009 17:00:00*1.03227*1.03189*1.03257*1.03182
