09/17/2009 17:05:00*1.02799*1.02802*1.0281*1.02773
09/17/2009 17:10:00*1.02802*1.02845*1.02857*1.02802
09/17/2009 17:15:00*1.02845*1.02849*1.02849*1.02842
09/17/2009 17:20:00*1.02849*1.02844*1.02855*1.0282
09/17/2009 17:25:00*1.02844*1.02825*1.02845*1.0281
09/17/2009 17:30:00*1.02825*1.02825*1.02825*1.02825
09/17/2009 17:35:00*1.02825*1.02833*1.02833*1.02825
09/17/2009 17:40:00*1.02833*1.02847*1.02849*1.02825
09/17/2009 17:45:00*1.02847*1.02835*1.02861*1.02823
09/17/2009 17:50:00*1.02835*1.02818*1.02836*1.02818
09/17/2009 17:55:00*1.02818*1.0282*1.02821*1.02818
09/17/2009 18:00:00*1.0282*1.02818*1.02828*1.02818
09/17/2009 18:05:00*1.02818*1.02829*1.02845*1.02811
09/17/2009 18:10:00*1.02829*1.02843*1.0287*1.02815
09/17/2009 18:15:00*1.02843*1.0284*1.02851*1.02837
09/17/2009 18:20:00*1.0284*1.0284*1.02841*1.02837
09/17/2009 18:25:00*1.0284*1.0283*1.0284*1.02813
09/17/2009 18:30:00*1.0283*1.0283*1.0283*1.0282
09/17/2009 18:35:00*1.0283*1.0283*1.0283*1.02815
09/17/2009 18:40:00*1.0283*1.0284*1.0284*1.02824
09/17/2009 18:45:00*1.0284*1.0286*1.02865*1.02832
09/17/2009 18:50:00*1.0286*1.02857*1.02865*1.02851
09/17/2009 18:55:00*1.02857*1.0286*1.02865*1.02857
09/17/2009 19:00:00*1.0286*1.02837*1.02862*1.02837
09/17/2009 19:05:00*1.02837*1.02805*1.02847*1.02805
09/17/2009 19:10:00*1.02805*1.02829*1.02829*1.0279
09/17/2009 19:15:00*1.02829*1.02835*1.02849*1.02829
09/17/2009 19:20:00*1.02835*1.02843*1.02844*1.0283
09/17/2009 19:25:00*1.02843*1.02854*1.02865*1.0284
09/17/2009 19:30:00*1.02854*1.02853*1.02862*1.02842
09/17/2009 19:35:00*1.02853*1.02855*1.02872*1.02853
09/17/2009 19:40:00*1.02855*1.02875*1.0288*1.02855
09/17/2009 19:45:00*1.02875*1.0288*1.0288*1.02868
09/17/2009 19:50:00*1.0288*1.02892*1.029*1.02873
09/17/2009 19:55:00*1.02892*1.02875*1.02895*1.0287
09/17/2009 20:00:00*1.02875*1.02903*1.0292*1.02875
09/17/2009 20:05:00*1.02903*1.02888*1.02917*1.02887
09/17/2009 20:10:00*1.02888*1.02885*1.0289*1.02865
09/17/2009 20:15:00*1.02885*1.02854*1.02885*1.02849
09/17/2009 20:20:00*1.02854*1.02875*1.02875*1.02849
09/17/2009 20:25:00*1.02875*1.02899*1.029*1.02863
09/17/2009 20:30:00*1.02899*1.02908*1.0291*1.02885
09/17/2009 20:35:00*1.02908*1.02878*1.02908*1.02875
09/17/2009 20:40:00*1.02878*1.02875*1.02891*1.0287
09/17/2009 20:45:00*1.02875*1.02898*1.02911*1.02875
09/17/2009 20:50:00*1.02898*1.02895*1.02918*1.02891
09/17/2009 20:55:00*1.02895*1.02927*1.0293*1.02895
09/17/2009 21:00:00*1.02927*1.0294*1.0295*1.0292
09/17/2009 21:05:00*1.0294*1.0295*1.02955*1.0292
09/17/2009 21:10:00*1.0295*1.02985*1.03002*1.0295
09/17/2009 21:15:00*1.02985*1.02983*1.02996*1.02962
09/17/2009 21:20:00*1.02983*1.03041*1.03047*1.02975
09/17/2009 21:25:00*1.03041*1.03032*1.03065*1.03009
09/17/2009 21:30:00*1.03032*1.03027*1.03069*1.03018
09/17/2009 21:35:00*1.03027*1.03038*1.03071*1.03018
09/17/2009 21:40:00*1.03038*1.03035*1.03059*1.03035
09/17/2009 21:45:00*1.03035*1.03042*1.03047*1.0303
09/17/2009 21:50:00*1.03042*1.03081*1.03081*1.03038
09/17/2009 21:55:00*1.03081*1.03127*1.03141*1.03071
09/17/2009 22:00:00*1.03127*1.03134*1.03146*1.0312
09/17/2009 22:05:00*1.03134*1.0311*1.03172*1.0311
09/17/2009 22:10:00*1.0311*1.03125*1.03125*1.03099
09/17/2009 22:15:00*1.03125*1.03107*1.03125*1.031
09/17/2009 22:20:00*1.03107*1.03086*1.03124*1.0308
09/17/2009 22:25:00*1.03086*1.0308*1.03104*1.03071
09/17/2009 22:30:00*1.0308*1.0307*1.0309*1.03065
09/17/2009 22:35:00*1.0307*1.0306*1.0309*1.03055
09/17/2009 22:40:00*1.0306*1.03055*1.0306*1.03046
09/17/2009 22:45:00*1.03055*1.03072*1.03074*1.03054
09/17/2009 22:50:00*1.03072*1.03128*1.03135*1.03067
09/17/2009 22:55:00*1.03128*1.03133*1.03152*1.03125
09/17/2009 23:00:00*1.03133*1.03133*1.03157*1.03128
09/17/2009 23:05:00*1.03133*1.03115*1.03137*1.03104
09/17/2009 23:10:00*1.03115*1.03066*1.03115*1.03066
09/17/2009 23:15:00*1.03066*1.03104*1.03112*1.03066
09/17/2009 23:20:00*1.03104*1.03079*1.03106*1.03079
09/17/2009 23:25:00*1.03079*1.03115*1.03125*1.03075
09/17/2009 23:30:00*1.03115*1.03034*1.03117*1.03034
09/17/2009 23:35:00*1.03034*1.03038*1.03051*1.03034
09/17/2009 23:40:00*1.03038*1.03046*1.03058*1.03038
09/17/2009 23:45:00*1.03046*1.03042*1.0305*1.03034
09/17/2009 23:50:00*1.03042*1.0305*1.03058*1.03039
09/17/2009 23:55:00*1.0305*1.03058*1.03067*1.03041
09/18/2009 00:00:00*1.03058*1.0305*1.03058*1.03041
09/18/2009 00:05:00*1.0305*1.03036*1.03056*1.03033
09/18/2009 00:10:00*1.03036*1.03006*1.03045*1.03006
09/18/2009 00:15:00*1.03006*1.0305*1.03053*1.03006
09/18/2009 00:20:00*1.0305*1.03054*1.03057*1.03042
09/18/2009 00:25:00*1.03054*1.03005*1.03054*1.02997
09/18/2009 00:30:00*1.03005*1.03004*1.03008*1.02995
09/18/2009 00:35:00*1.03004*1.03029*1.03032*1.03004
09/18/2009 00:40:00*1.03029*1.03022*1.03046*1.03017
09/18/2009 00:45:00*1.03022*1.02987*1.03026*1.02973
09/18/2009 00:50:00*1.02987*1.0298*1.02995*1.0298
09/18/2009 00:55:00*1.0298*1.0297*1.0299*1.02962
09/18/2009 01:00:00*1.0297*1.02939*1.0297*1.02939
09/18/2009 01:05:00*1.02939*1.0295*1.0296*1.02939
09/18/2009 01:10:00*1.0295*1.02964*1.02964*1.0294
09/18/2009 01:15:00*1.02964*1.02995*1.03005*1.02964
09/18/2009 01:20:00*1.02995*1.03001*1.03011*1.0299
09/18/2009 01:25:00*1.03001*1.03005*1.03007*1.02997
09/18/2009 01:30:00*1.03005*1.03029*1.0303*1.03
09/18/2009 01:35:00*1.03029*1.02997*1.0303*1.02982
09/18/2009 01:40:00*1.02997*1.0297*1.03*1.02965
09/18/2009 01:45:00*1.0297*1.02951*1.02981*1.0293
09/18/2009 01:50:00*1.02951*1.02955*1.0298*1.02945
09/18/2009 01:55:00*1.02955*1.02938*1.0296*1.0293
09/18/2009 02:00:00*1.02938*1.0294*1.0296*1.02935
09/18/2009 02:05:00*1.0294*1.03013*1.03015*1.0294
09/18/2009 02:10:00*1.03013*1.03014*1.0303*1.03
09/18/2009 02:15:00*1.03014*1.02985*1.03017*1.0298
09/18/2009 02:20:00*1.02985*1.02962*1.02985*1.02948
09/18/2009 02:25:00*1.02962*1.02955*1.02965*1.02948
09/18/2009 02:30:00*1.02955*1.02997*1.02997*1.02945
09/18/2009 02:35:00*1.02997*1.03053*1.03055*1.02976
09/18/2009 02:40:00*1.03053*1.03095*1.031*1.03021
09/18/2009 02:45:00*1.03095*1.03171*1.03207*1.0308
09/18/2009 02:50:00*1.03171*1.0318*1.03245*1.03155
09/18/2009 02:55:00*1.0318*1.03147*1.0318*1.03145
09/18/2009 03:00:00*1.03147*1.03114*1.0317*1.03095
09/18/2009 03:05:00*1.03114*1.03125*1.03127*1.03066
09/18/2009 03:10:00*1.03125*1.03129*1.03148*1.03117
09/18/2009 03:15:00*1.03129*1.03096*1.03135*1.0308
09/18/2009 03:20:00*1.03096*1.03126*1.03153*1.03088
09/18/2009 03:25:00*1.03126*1.03115*1.03126*1.03094
09/18/2009 03:30:00*1.03115*1.03181*1.0321*1.0311
09/18/2009 03:35:00*1.03181*1.0322*1.03245*1.03173
09/18/2009 03:40:00*1.0322*1.03246*1.03251*1.03201
09/18/2009 03:45:00*1.03246*1.03179*1.03247*1.03179
09/18/2009 03:50:00*1.03179*1.03208*1.0321*1.03164
09/18/2009 03:55:00*1.03208*1.03296*1.03304*1.03191
09/18/2009 04:00:00*1.03296*1.03353*1.03392*1.03296
09/18/2009 04:05:00*1.03353*1.0335*1.03365*1.0333
09/18/2009 04:10:00*1.0335*1.0328*1.0336*1.03277
09/18/2009 04:15:00*1.0328*1.0343*1.0343*1.0328
09/18/2009 04:20:00*1.0343*1.03395*1.0346*1.03395
09/18/2009 04:25:00*1.03395*1.0336*1.03395*1.03345
09/18/2009 04:30:00*1.0336*1.03323*1.0336*1.0332
09/18/2009 04:35:00*1.03323*1.033*1.03361*1.033
09/18/2009 04:40:00*1.033*1.0331*1.03313*1.03281
09/18/2009 04:45:00*1.0331*1.03256*1.03314*1.03256
09/18/2009 04:50:00*1.03256*1.03218*1.03285*1.0321
09/18/2009 04:55:00*1.03218*1.03231*1.03245*1.03216
09/18/2009 05:00:00*1.03231*1.03243*1.0325*1.03225
09/18/2009 05:05:00*1.03243*1.0328*1.03282*1.03237
09/18/2009 05:10:00*1.0328*1.03295*1.033*1.03275
09/18/2009 05:15:00*1.03295*1.0326*1.03309*1.03256
09/18/2009 05:20:00*1.0326*1.03279*1.03285*1.0325
09/18/2009 05:25:00*1.03279*1.03225*1.03279*1.03225
09/18/2009 05:30:00*1.03225*1.03265*1.0328*1.03203
09/18/2009 05:35:00*1.03265*1.03155*1.0327*1.03145
09/18/2009 05:40:00*1.03155*1.03136*1.03166*1.03131
09/18/2009 05:45:00*1.03136*1.03101*1.03136*1.0309
09/18/2009 05:50:00*1.03101*1.03055*1.03101*1.03022
09/18/2009 05:55:00*1.03055*1.0305*1.0307*1.03043
09/18/2009 06:00:00*1.0305*1.03045*1.03066*1.03041
09/18/2009 06:05:00*1.03045*1.0304*1.0305*1.0299
09/18/2009 06:10:00*1.0304*1.03037*1.03051*1.03025
09/18/2009 06:15:00*1.03037*1.03092*1.03095*1.03034
09/18/2009 06:20:00*1.03092*1.03072*1.03096*1.03072
09/18/2009 06:25:00*1.03072*1.03079*1.03101*1.03072
09/18/2009 06:30:00*1.03079*1.03071*1.03091*1.03053
09/18/2009 06:35:00*1.03071*1.0306*1.0308*1.03049
09/18/2009 06:40:00*1.0306*1.03015*1.0306*1.03015
09/18/2009 06:45:00*1.03015*1.03022*1.03031*1.03011
09/18/2009 06:50:00*1.03022*1.03025*1.03039*1.03022
09/18/2009 06:55:00*1.03025*1.03007*1.03027*1.0297
09/18/2009 07:00:00*1.03007*1.0299*1.03011*1.02975
09/18/2009 07:05:00*1.0299*1.02966*1.0299*1.02935
09/18/2009 07:10:00*1.02966*1.02974*1.02991*1.02966
09/18/2009 07:15:00*1.02974*1.02991*1.02997*1.02961
09/18/2009 07:20:00*1.02991*1.03011*1.03019*1.02986
09/18/2009 07:25:00*1.03011*1.03054*1.03054*1.03007
09/18/2009 07:30:00*1.03054*1.02977*1.03067*1.0297
09/18/2009 07:35:00*1.02977*1.0291*1.0298*1.02907
09/18/2009 07:40:00*1.0291*1.0293*1.02943*1.02907
09/18/2009 07:45:00*1.0293*1.02945*1.02955*1.02905
09/18/2009 07:50:00*1.02945*1.02948*1.02948*1.02915
09/18/2009 07:55:00*1.02948*1.02961*1.02995*1.02944
09/18/2009 08:00:00*1.02961*1.02956*1.02998*1.02956
09/18/2009 08:05:00*1.02956*1.02932*1.0296*1.02914
09/18/2009 08:10:00*1.02932*1.02967*1.02967*1.02917
09/18/2009 08:15:00*1.02967*1.02982*1.02998*1.02921
09/18/2009 08:20:00*1.02982*1.0293*1.03001*1.02923
09/18/2009 08:25:00*1.0293*1.0293*1.02962*1.0292
09/18/2009 08:30:00*1.0293*1.02958*1.02995*1.0293
09/18/2009 08:35:00*1.02958*1.02992*1.02997*1.0295
09/18/2009 08:40:00*1.02992*1.0298*1.03009*1.02957
09/18/2009 08:45:00*1.0298*1.02992*1.0304*1.02967
09/18/2009 08:50:00*1.02992*1.02947*1.03021*1.02947
09/18/2009 08:55:00*1.02947*1.02972*1.0298*1.0291
09/18/2009 09:00:00*1.02972*1.02952*1.02997*1.02948
09/18/2009 09:05:00*1.02952*1.02948*1.02977*1.02938
09/18/2009 09:10:00*1.02948*1.02975*1.02985*1.02948
09/18/2009 09:15:00*1.02975*1.02923*1.02977*1.02912
09/18/2009 09:20:00*1.02923*1.02893*1.02924*1.02893
09/18/2009 09:25:00*1.02893*1.02866*1.02893*1.02833
09/18/2009 09:30:00*1.02866*1.02845*1.0288*1.02787
09/18/2009 09:35:00*1.02845*1.02826*1.02881*1.0281
09/18/2009 09:40:00*1.02826*1.02845*1.02851*1.028
09/18/2009 09:45:00*1.02845*1.02858*1.02902*1.02845
09/18/2009 09:50:00*1.02858*1.029*1.029*1.0283
09/18/2009 09:55:00*1.029*1.02936*1.02951*1.02876
09/18/2009 10:00:00*1.02936*1.02956*1.02988*1.02932
09/18/2009 10:05:00*1.02956*1.02966*1.0301*1.0294
09/18/2009 10:10:00*1.02966*1.03024*1.03072*1.02966
09/18/2009 10:15:00*1.03024*1.0312*1.0312*1.03022
09/18/2009 10:20:00*1.0312*1.03131*1.03155*1.0309
09/18/2009 10:25:00*1.03131*1.03094*1.0316*1.03084
09/18/2009 10:30:00*1.03094*1.03085*1.03115*1.03082
09/18/2009 10:35:00*1.03085*1.02936*1.03105*1.02915
09/18/2009 10:40:00*1.02936*1.02985*1.02995*1.02925
09/18/2009 10:45:00*1.02985*1.0295*1.0299*1.02937
09/18/2009 10:50:00*1.0295*1.02917*1.02993*1.02917
09/18/2009 10:55:00*1.02917*1.02851*1.02953*1.02829
09/18/2009 11:00:00*1.02851*1.02852*1.02883*1.02797
09/18/2009 11:05:00*1.02852*1.02835*1.02867*1.02793
09/18/2009 11:10:00*1.02835*1.02843*1.0285*1.02835
09/18/2009 11:15:00*1.02843*1.02835*1.02843*1.02809
09/18/2009 11:20:00*1.02835*1.02815*1.02853*1.02815
09/18/2009 11:25:00*1.02815*1.0279*1.0285*1.0275
09/18/2009 11:30:00*1.0279*1.02838*1.0285*1.0278
09/18/2009 11:35:00*1.02838*1.02875*1.02875*1.02815
09/18/2009 11:40:00*1.02875*1.0283*1.02887*1.02812
09/18/2009 11:45:00*1.0283*1.0283*1.02853*1.02795
09/18/2009 11:50:00*1.0283*1.02811*1.0283*1.02785
09/18/2009 11:55:00*1.02811*1.02842*1.02855*1.02789
09/18/2009 12:00:00*1.02842*1.0292*1.0292*1.02823
09/18/2009 12:05:00*1.0292*1.02976*1.02976*1.029
09/18/2009 12:10:00*1.02976*1.0297*1.03015*1.02962
09/18/2009 12:15:00*1.0297*1.03019*1.03019*1.02925
09/18/2009 12:20:00*1.03019*1.03079*1.0309*1.03008
09/18/2009 12:25:00*1.03079*1.03023*1.0308*1.03005
09/18/2009 12:30:00*1.03023*1.03*1.0303*1.03
09/18/2009 12:35:00*1.03*1.02963*1.03*1.02938
09/18/2009 12:40:00*1.02963*1.0283*1.0297*1.0283
09/18/2009 12:45:00*1.0283*1.02824*1.0285*1.028
09/18/2009 12:50:00*1.02824*1.02907*1.0291*1.02817
09/18/2009 12:55:00*1.02907*1.02905*1.02907*1.02883
09/18/2009 13:00:00*1.02905*1.02871*1.02906*1.02817
09/18/2009 13:05:00*1.02871*1.02869*1.0291*1.0285
09/18/2009 13:10:00*1.02869*1.02904*1.0293*1.02869
09/18/2009 13:15:00*1.02904*1.0293*1.02939*1.02899
09/18/2009 13:20:00*1.0293*1.02927*1.02941*1.02907
09/18/2009 13:25:00*1.02927*1.02925*1.02927*1.02907
09/18/2009 13:30:00*1.02925*1.0291*1.0293*1.0291
09/18/2009 13:35:00*1.0291*1.02905*1.0292*1.02895
09/18/2009 13:40:00*1.02905*1.02935*1.02935*1.02898
09/18/2009 13:45:00*1.02935*1.0291*1.02935*1.02903
09/18/2009 13:50:00*1.0291*1.02901*1.0292*1.0288
09/18/2009 13:55:00*1.02901*1.02895*1.0292*1.0288
09/18/2009 14:00:00*1.02895*1.0293*1.0293*1.02895
09/18/2009 14:05:00*1.0293*1.02902*1.0294*1.0289
09/18/2009 14:10:00*1.02902*1.0292*1.0292*1.029
09/18/2009 14:15:00*1.0292*1.02895*1.0293*1.0289
09/18/2009 14:20:00*1.02895*1.02905*1.0292*1.0289
09/18/2009 14:25:00*1.02905*1.0293*1.02935*1.0289
09/18/2009 14:30:00*1.0293*1.02898*1.0293*1.0289
09/18/2009 14:35:00*1.02898*1.029*1.02936*1.0289
09/18/2009 14:40:00*1.029*1.02925*1.0294*1.02894
09/18/2009 14:45:00*1.02925*1.02918*1.0293*1.02915
09/18/2009 14:50:00*1.02918*1.0291*1.02925*1.0291
09/18/2009 14:55:00*1.0291*1.02925*1.02933*1.02895
09/18/2009 15:00:00*1.02925*1.02884*1.02925*1.02844
09/18/2009 15:05:00*1.02884*1.02868*1.02885*1.02826
09/18/2009 15:10:00*1.02868*1.02884*1.02889*1.0286
09/18/2009 15:15:00*1.02884*1.02875*1.02884*1.0285
09/18/2009 15:20:00*1.02875*1.029*1.029*1.0286
09/18/2009 15:25:00*1.029*1.02893*1.02908*1.02885
09/18/2009 15:30:00*1.02893*1.02915*1.02919*1.0289
09/18/2009 15:35:00*1.02915*1.02908*1.0292*1.02898
09/18/2009 15:40:00*1.02908*1.02951*1.02954*1.02908
09/18/2009 15:45:00*1.02951*1.02942*1.02967*1.02932
09/18/2009 15:50:00*1.02942*1.02942*1.02947*1.02918
09/18/2009 15:55:00*1.02942*1.02946*1.02954*1.02939
09/18/2009 16:00:00*1.02946*1.0301*1.03031*1.02946
09/18/2009 16:05:00*1.0301*1.03025*1.03025*1.03005
