09/16/2009 17:05:00*1.03163*1.03185*1.03188*1.03154
09/16/2009 17:10:00*1.03185*1.03149*1.03197*1.03149
09/16/2009 17:15:00*1.03149*1.03175*1.0318*1.03149
09/16/2009 17:20:00*1.03175*1.0314*1.03175*1.03133
09/16/2009 17:25:00*1.0314*1.03141*1.03145*1.03124
09/16/2009 17:30:00*1.03141*1.03152*1.03171*1.03141
09/16/2009 17:35:00*1.03152*1.03152*1.03155*1.03137
09/16/2009 17:40:00*1.03152*1.03172*1.03184*1.03152
09/16/2009 17:45:00*1.03172*1.03184*1.03186*1.03169
09/16/2009 17:50:00*1.03184*1.03183*1.03187*1.03175
09/16/2009 17:55:00*1.03183*1.03182*1.03196*1.03165
09/16/2009 18:00:00*1.03182*1.03189*1.03189*1.03177
09/16/2009 18:05:00*1.03189*1.0317*1.032*1.03164
09/16/2009 18:10:00*1.0317*1.03175*1.03179*1.03158
09/16/2009 18:15:00*1.03175*1.03177*1.03188*1.03173
09/16/2009 18:20:00*1.03177*1.03176*1.03184*1.0317
09/16/2009 18:25:00*1.03176*1.0318*1.03181*1.03163
09/16/2009 18:30:00*1.0318*1.03165*1.03181*1.03159
09/16/2009 18:35:00*1.03165*1.0317*1.03181*1.03159
09/16/2009 18:40:00*1.0317*1.03187*1.03187*1.03155
09/16/2009 18:45:00*1.03187*1.0318*1.03196*1.03165
09/16/2009 18:50:00*1.0318*1.03217*1.0323*1.03176
09/16/2009 18:55:00*1.03217*1.03238*1.03244*1.03217
09/16/2009 19:00:00*1.03238*1.03228*1.0324*1.03221
09/16/2009 19:05:00*1.03228*1.03207*1.03237*1.03202
09/16/2009 19:10:00*1.03207*1.03197*1.03207*1.03188
09/16/2009 19:15:00*1.03197*1.03197*1.03199*1.03197
09/16/2009 19:20:00*1.03197*1.03192*1.03197*1.03184
09/16/2009 19:25:00*1.03192*1.03145*1.03192*1.03143
09/16/2009 19:30:00*1.03145*1.03167*1.03183*1.03145
09/16/2009 19:35:00*1.03167*1.0317*1.03171*1.03147
09/16/2009 19:40:00*1.0317*1.03173*1.0318*1.03164
09/16/2009 19:45:00*1.03173*1.03169*1.03173*1.03169
09/16/2009 19:50:00*1.03169*1.03129*1.03175*1.0311
09/16/2009 19:55:00*1.03129*1.0316*1.0316*1.03129
09/16/2009 20:00:00*1.0316*1.03196*1.032*1.0316
09/16/2009 20:05:00*1.03196*1.03176*1.03216*1.03172
09/16/2009 20:10:00*1.03176*1.03222*1.03226*1.03176
09/16/2009 20:15:00*1.03222*1.03209*1.03229*1.03192
09/16/2009 20:20:00*1.03209*1.0318*1.03209*1.03164
09/16/2009 20:25:00*1.0318*1.03163*1.0318*1.03163
09/16/2009 20:30:00*1.03163*1.03168*1.03173*1.03135
09/16/2009 20:35:00*1.03168*1.03145*1.0317*1.0314
09/16/2009 20:40:00*1.03145*1.03189*1.0319*1.0314
09/16/2009 20:45:00*1.03189*1.03213*1.03213*1.0317
09/16/2009 20:50:00*1.03213*1.03215*1.03224*1.032
09/16/2009 20:55:00*1.03215*1.0323*1.0325*1.0321
09/16/2009 21:00:00*1.0323*1.03216*1.03241*1.0321
09/16/2009 21:05:00*1.03216*1.03225*1.03225*1.032
09/16/2009 21:10:00*1.03225*1.032*1.03225*1.03195
09/16/2009 21:15:00*1.032*1.03209*1.03214*1.0319
09/16/2009 21:20:00*1.03209*1.03205*1.03218*1.032
09/16/2009 21:25:00*1.03205*1.032*1.0323*1.03199
09/16/2009 21:30:00*1.032*1.03198*1.03208*1.03192
09/16/2009 21:35:00*1.03198*1.03185*1.032*1.0318
09/16/2009 21:40:00*1.03185*1.03183*1.0319*1.03179
09/16/2009 21:45:00*1.03183*1.03196*1.032*1.03183
09/16/2009 21:50:00*1.03196*1.03185*1.03196*1.03185
09/16/2009 21:55:00*1.03185*1.03218*1.0323*1.03185
09/16/2009 22:00:00*1.03218*1.0319*1.03218*1.03188
09/16/2009 22:05:00*1.0319*1.032*1.03204*1.0319
09/16/2009 22:10:00*1.032*1.03179*1.03205*1.03179
09/16/2009 22:15:00*1.03179*1.03159*1.03181*1.03155
09/16/2009 22:20:00*1.03159*1.03101*1.03165*1.03098
09/16/2009 22:25:00*1.03101*1.03122*1.03134*1.0309
09/16/2009 22:30:00*1.03122*1.0311*1.03122*1.03085
09/16/2009 22:35:00*1.0311*1.0311*1.03125*1.03107
09/16/2009 22:40:00*1.0311*1.03099*1.03119*1.03096
09/16/2009 22:45:00*1.03099*1.03114*1.03116*1.03096
09/16/2009 22:50:00*1.03114*1.0314*1.03154*1.03114
09/16/2009 22:55:00*1.0314*1.03118*1.0314*1.03065
09/16/2009 23:00:00*1.03118*1.03131*1.03145*1.03105
09/16/2009 23:05:00*1.03131*1.03117*1.03143*1.03105
09/16/2009 23:10:00*1.03117*1.03151*1.03174*1.03117
09/16/2009 23:15:00*1.03151*1.03135*1.03155*1.03125
09/16/2009 23:20:00*1.03135*1.03133*1.03141*1.03121
09/16/2009 23:25:00*1.03133*1.03128*1.03145*1.0312
09/16/2009 23:30:00*1.03128*1.03102*1.03128*1.03062
09/16/2009 23:35:00*1.03102*1.0309*1.03113*1.0309
09/16/2009 23:40:00*1.0309*1.03075*1.03099*1.03067
09/16/2009 23:45:00*1.03075*1.03086*1.03109*1.0307
09/16/2009 23:50:00*1.03086*1.03116*1.03122*1.03086
09/16/2009 23:55:00*1.03116*1.03122*1.03125*1.03101
09/17/2009 00:00:00*1.03122*1.03123*1.03129*1.0311
09/17/2009 00:05:00*1.03123*1.0311*1.03128*1.03101
09/17/2009 00:10:00*1.0311*1.03132*1.03155*1.03106
09/17/2009 00:15:00*1.03132*1.03165*1.03172*1.03131
09/17/2009 00:20:00*1.03165*1.03137*1.0317*1.03137
09/17/2009 00:25:00*1.03137*1.03145*1.0315*1.03135
09/17/2009 00:30:00*1.03145*1.03125*1.03145*1.03125
09/17/2009 00:35:00*1.03125*1.03104*1.03126*1.03085
09/17/2009 00:40:00*1.03104*1.031*1.03108*1.03091
09/17/2009 00:45:00*1.031*1.03079*1.03105*1.03079
09/17/2009 00:50:00*1.03079*1.03092*1.03092*1.03079
09/17/2009 00:55:00*1.03092*1.03102*1.03108*1.03092
09/17/2009 01:00:00*1.03102*1.03125*1.03125*1.03102
09/17/2009 01:05:00*1.03125*1.03115*1.03125*1.03109
09/17/2009 01:10:00*1.03115*1.03129*1.03132*1.03115
09/17/2009 01:15:00*1.03129*1.0313*1.0313*1.0312
09/17/2009 01:20:00*1.0313*1.03112*1.0313*1.03112
09/17/2009 01:25:00*1.03112*1.03093*1.03122*1.03091
09/17/2009 01:30:00*1.03093*1.03095*1.03102*1.03071
09/17/2009 01:35:00*1.03095*1.03083*1.03098*1.0308
09/17/2009 01:40:00*1.03083*1.03096*1.03096*1.03069
09/17/2009 01:45:00*1.03096*1.03069*1.03096*1.03051
09/17/2009 01:50:00*1.03069*1.03055*1.0308*1.03051
09/17/2009 01:55:00*1.03055*1.03047*1.03072*1.03015
09/17/2009 02:00:00*1.03047*1.03075*1.03078*1.0303
09/17/2009 02:05:00*1.03075*1.031*1.031*1.03055
09/17/2009 02:10:00*1.031*1.03035*1.031*1.03013
09/17/2009 02:15:00*1.03035*1.03055*1.03074*1.03015
09/17/2009 02:20:00*1.03055*1.03025*1.03061*1.03013
09/17/2009 02:25:00*1.03025*1.03015*1.03037*1.02948
09/17/2009 02:30:00*1.03015*1.0304*1.03062*1.02985
09/17/2009 02:35:00*1.0304*1.02867*1.0305*1.02831
09/17/2009 02:40:00*1.02867*1.02937*1.02962*1.02867
09/17/2009 02:45:00*1.02937*1.02988*1.0299*1.02932
09/17/2009 02:50:00*1.02988*1.02967*1.02988*1.02945
09/17/2009 02:55:00*1.02967*1.03018*1.03057*1.02953
09/17/2009 03:00:00*1.03018*1.03055*1.03065*1.03009
09/17/2009 03:05:00*1.03055*1.03025*1.03055*1.03004
09/17/2009 03:10:00*1.03025*1.03038*1.03053*1.03009
09/17/2009 03:15:00*1.03038*1.0303*1.03062*1.03009
09/17/2009 03:20:00*1.0303*1.03017*1.0303*1.02983
09/17/2009 03:25:00*1.03017*1.0305*1.03071*1.03016
09/17/2009 03:30:00*1.0305*1.03065*1.03101*1.03048
09/17/2009 03:35:00*1.03065*1.03064*1.03113*1.03055
09/17/2009 03:40:00*1.03064*1.03065*1.03082*1.0305
09/17/2009 03:45:00*1.03065*1.0307*1.03107*1.03064
09/17/2009 03:50:00*1.0307*1.0308*1.0309*1.03055
09/17/2009 03:55:00*1.0308*1.03061*1.0308*1.03044
09/17/2009 04:00:00*1.03061*1.03056*1.0307*1.03025
09/17/2009 04:05:00*1.03056*1.03014*1.03062*1.03005
09/17/2009 04:10:00*1.03014*1.03022*1.03027*1.0299
09/17/2009 04:15:00*1.03022*1.0305*1.03059*1.03005
09/17/2009 04:20:00*1.0305*1.03058*1.03058*1.03027
09/17/2009 04:25:00*1.03058*1.03076*1.03079*1.03038
09/17/2009 04:30:00*1.03076*1.03105*1.03161*1.03067
09/17/2009 04:35:00*1.03105*1.03132*1.03136*1.03095
09/17/2009 04:40:00*1.03132*1.0312*1.03132*1.031
09/17/2009 04:45:00*1.0312*1.03046*1.03123*1.03045
09/17/2009 04:50:00*1.03046*1.03024*1.03066*1.03017
09/17/2009 04:55:00*1.03024*1.03047*1.0305*1.03007
09/17/2009 05:00:00*1.03047*1.03107*1.03117*1.03047
09/17/2009 05:05:00*1.03107*1.031*1.03135*1.0309
09/17/2009 05:10:00*1.031*1.03088*1.03113*1.03087
09/17/2009 05:15:00*1.03088*1.03125*1.03135*1.03088
09/17/2009 05:20:00*1.03125*1.03072*1.0313*1.03072
09/17/2009 05:25:00*1.03072*1.0308*1.03094*1.03059
09/17/2009 05:30:00*1.0308*1.03061*1.03101*1.03056
09/17/2009 05:35:00*1.03061*1.03055*1.03061*1.0303
09/17/2009 05:40:00*1.03055*1.03037*1.03078*1.03035
09/17/2009 05:45:00*1.03037*1.0302*1.0304*1.03
09/17/2009 05:50:00*1.0302*1.03027*1.03037*1.03009
09/17/2009 05:55:00*1.03027*1.03006*1.03027*1.03
09/17/2009 06:00:00*1.03006*1.03031*1.03045*1.03005
09/17/2009 06:05:00*1.03031*1.0307*1.03082*1.0303
09/17/2009 06:10:00*1.0307*1.03174*1.03176*1.03062
09/17/2009 06:15:00*1.03174*1.03203*1.03257*1.03172
09/17/2009 06:20:00*1.03203*1.03203*1.03241*1.03191
09/17/2009 06:25:00*1.03203*1.03179*1.03206*1.03165
09/17/2009 06:30:00*1.03179*1.03211*1.0322*1.03164
09/17/2009 06:35:00*1.03211*1.03222*1.03239*1.03191
09/17/2009 06:40:00*1.03222*1.0321*1.03233*1.03202
09/17/2009 06:45:00*1.0321*1.0318*1.03215*1.03178
09/17/2009 06:50:00*1.0318*1.03155*1.03186*1.03155
09/17/2009 06:55:00*1.03155*1.03177*1.0318*1.03153
09/17/2009 07:00:00*1.03177*1.0324*1.0324*1.0316
09/17/2009 07:05:00*1.0324*1.03295*1.03306*1.03218
09/17/2009 07:10:00*1.03295*1.03275*1.03305*1.03262
09/17/2009 07:15:00*1.03275*1.03294*1.03309*1.03271
09/17/2009 07:20:00*1.03294*1.03355*1.0341*1.03294
09/17/2009 07:25:00*1.03355*1.03345*1.03371*1.03302
09/17/2009 07:30:00*1.03345*1.03367*1.03367*1.03315
09/17/2009 07:35:00*1.03367*1.03365*1.03437*1.03342
09/17/2009 07:40:00*1.03365*1.0337*1.03435*1.0334
09/17/2009 07:45:00*1.0337*1.03345*1.0337*1.03325
09/17/2009 07:50:00*1.03345*1.0334*1.03355*1.03325
09/17/2009 07:55:00*1.0334*1.03325*1.03383*1.03325
09/17/2009 08:00:00*1.03325*1.03358*1.03397*1.0332
09/17/2009 08:05:00*1.03358*1.03234*1.03543*1.03219
09/17/2009 08:10:00*1.03234*1.03255*1.03313*1.0321
09/17/2009 08:15:00*1.03255*1.0322*1.03271*1.03158
09/17/2009 08:20:00*1.0322*1.03186*1.0323*1.03165
09/17/2009 08:25:00*1.03186*1.03207*1.03224*1.0317
09/17/2009 08:30:00*1.03207*1.03166*1.03229*1.03166
09/17/2009 08:35:00*1.03166*1.033*1.03307*1.03145
09/17/2009 08:40:00*1.033*1.03208*1.033*1.03185
09/17/2009 08:45:00*1.03208*1.03195*1.03215*1.03145
09/17/2009 08:50:00*1.03195*1.0316*1.03195*1.0314
09/17/2009 08:55:00*1.0316*1.032*1.03217*1.0316
09/17/2009 09:00:00*1.032*1.0326*1.03262*1.03179
09/17/2009 09:05:00*1.0326*1.03273*1.0329*1.03246
09/17/2009 09:10:00*1.03273*1.033*1.033*1.0324
09/17/2009 09:15:00*1.033*1.03345*1.03353*1.03291
09/17/2009 09:20:00*1.03345*1.0331*1.03356*1.0328
09/17/2009 09:25:00*1.0331*1.03281*1.0333*1.03281
09/17/2009 09:30:00*1.03281*1.03291*1.03291*1.03266
09/17/2009 09:35:00*1.03291*1.03246*1.033*1.03234
09/17/2009 09:40:00*1.03246*1.03177*1.03246*1.03155
09/17/2009 09:45:00*1.03177*1.03166*1.03209*1.03155
09/17/2009 09:50:00*1.03166*1.03145*1.0317*1.03125
09/17/2009 09:55:00*1.03145*1.03045*1.03168*1.0304
09/17/2009 10:00:00*1.03045*1.02965*1.03055*1.02958
09/17/2009 10:05:00*1.02965*1.0297*1.0304*1.0293
09/17/2009 10:10:00*1.0297*1.02906*1.0298*1.02867
09/17/2009 10:15:00*1.02906*1.02973*1.02976*1.02898
09/17/2009 10:20:00*1.02973*1.02945*1.02982*1.0294
09/17/2009 10:25:00*1.02945*1.02955*1.02975*1.02926
09/17/2009 10:30:00*1.02955*1.02979*1.02996*1.02901
09/17/2009 10:35:00*1.02979*1.02957*1.02979*1.02929
09/17/2009 10:40:00*1.02957*1.029*1.02957*1.02873
09/17/2009 10:45:00*1.029*1.02885*1.0293*1.02885
09/17/2009 10:50:00*1.02885*1.02783*1.02903*1.02772
09/17/2009 10:55:00*1.02783*1.02839*1.02842*1.0274
09/17/2009 11:00:00*1.02839*1.02895*1.02895*1.02814
09/17/2009 11:05:00*1.02895*1.02911*1.02925*1.02869
09/17/2009 11:10:00*1.02911*1.0289*1.02941*1.0289
09/17/2009 11:15:00*1.0289*1.02872*1.02907*1.02853
09/17/2009 11:20:00*1.02872*1.02879*1.02912*1.02869
09/17/2009 11:25:00*1.02879*1.02878*1.02883*1.0286
09/17/2009 11:30:00*1.02878*1.02857*1.02878*1.02804
09/17/2009 11:35:00*1.02857*1.02852*1.02864*1.0284
09/17/2009 11:40:00*1.02852*1.02863*1.02873*1.02833
09/17/2009 11:45:00*1.02863*1.02852*1.02863*1.02841
09/17/2009 11:50:00*1.02852*1.02869*1.02877*1.0282
09/17/2009 11:55:00*1.02869*1.02915*1.02921*1.02845
09/17/2009 12:00:00*1.02915*1.02895*1.02915*1.0288
09/17/2009 12:05:00*1.02895*1.02877*1.02895*1.0286
09/17/2009 12:10:00*1.02877*1.02829*1.02886*1.0279
09/17/2009 12:15:00*1.02829*1.02877*1.02906*1.02829
09/17/2009 12:20:00*1.02877*1.02875*1.0288*1.0285
09/17/2009 12:25:00*1.02875*1.02925*1.02945*1.0287
09/17/2009 12:30:00*1.02925*1.02894*1.02931*1.02889
09/17/2009 12:35:00*1.02894*1.02881*1.02899*1.0287
09/17/2009 12:40:00*1.02881*1.02897*1.02927*1.02876
09/17/2009 12:45:00*1.02897*1.02923*1.02927*1.02887
09/17/2009 12:50:00*1.02923*1.02993*1.03*1.02917
09/17/2009 12:55:00*1.02993*1.02987*1.03011*1.02953
09/17/2009 13:00:00*1.02987*1.02994*1.02994*1.02964
09/17/2009 13:05:00*1.02994*1.02965*1.03*1.0295
09/17/2009 13:10:00*1.02965*1.0294*1.02985*1.0294
09/17/2009 13:15:00*1.0294*1.0291*1.0295*1.02887
09/17/2009 13:20:00*1.0291*1.02906*1.0293*1.02896
09/17/2009 13:25:00*1.02906*1.02948*1.02957*1.02903
09/17/2009 13:30:00*1.02948*1.03006*1.03077*1.0294
09/17/2009 13:35:00*1.03006*1.02957*1.0303*1.02955
09/17/2009 13:40:00*1.02957*1.02986*1.02986*1.02951
09/17/2009 13:45:00*1.02986*1.02941*1.02986*1.02925
09/17/2009 13:50:00*1.02941*1.02924*1.02957*1.02913
09/17/2009 13:55:00*1.02924*1.02955*1.02955*1.02895
09/17/2009 14:00:00*1.02955*1.02933*1.02982*1.0292
09/17/2009 14:05:00*1.02933*1.02895*1.02956*1.02895
09/17/2009 14:10:00*1.02895*1.02905*1.02916*1.02888
09/17/2009 14:15:00*1.02905*1.02883*1.02917*1.02883
09/17/2009 14:20:00*1.02883*1.02869*1.02884*1.0285
09/17/2009 14:25:00*1.02869*1.02845*1.02881*1.02797
09/17/2009 14:30:00*1.02845*1.02817*1.0285*1.028
09/17/2009 14:35:00*1.02817*1.02816*1.02836*1.02798
09/17/2009 14:40:00*1.02816*1.02839*1.0284*1.0281
09/17/2009 14:45:00*1.02839*1.0282*1.02851*1.02813
09/17/2009 14:50:00*1.0282*1.02771*1.02834*1.02765
09/17/2009 14:55:00*1.02771*1.02765*1.02799*1.02764
09/17/2009 15:00:00*1.02765*1.02795*1.02805*1.02763
09/17/2009 15:05:00*1.02795*1.02825*1.02825*1.02781
09/17/2009 15:10:00*1.02825*1.02825*1.02847*1.02815
09/17/2009 15:15:00*1.02825*1.0285*1.02857*1.02825
09/17/2009 15:20:00*1.0285*1.02849*1.02857*1.02825
09/17/2009 15:25:00*1.02849*1.02808*1.0285*1.02805
09/17/2009 15:30:00*1.02808*1.02854*1.0286*1.02805
09/17/2009 15:35:00*1.02854*1.02872*1.02877*1.0285
09/17/2009 15:40:00*1.02872*1.02894*1.02919*1.02872
09/17/2009 15:45:00*1.02894*1.02904*1.0293*1.02894
09/17/2009 15:50:00*1.02904*1.029*1.0291*1.0287
09/17/2009 15:55:00*1.029*1.0293*1.0293*1.0289
09/17/2009 16:00:00*1.0293*1.02897*1.0293*1.02887
09/17/2009 16:05:00*1.02897*1.029*1.02908*1.02895
09/17/2009 16:10:00*1.029*1.0289*1.02926*1.0289
09/17/2009 16:15:00*1.0289*1.02869*1.02905*1.0286
09/17/2009 16:20:00*1.02869*1.02869*1.02897*1.02869
09/17/2009 16:25:00*1.02869*1.0286*1.02877*1.02851
09/17/2009 16:30:00*1.0286*1.0287*1.0287*1.02854
09/17/2009 16:35:00*1.0287*1.02857*1.02874*1.02847
09/17/2009 16:40:00*1.02857*1.0288*1.0288*1.02849
09/17/2009 16:45:00*1.0288*1.0283*1.02904*1.0283
09/17/2009 16:50:00*1.0283*1.0284*1.0284*1.0283
09/17/2009 16:55:00*1.0284*1.02808*1.0284*1.02791
09/17/2009 17:00:00*1.02808*1.02799*1.02811*1.02775
