09/15/2009 17:05:00*1.03448*1.03437*1.03456*1.03435
09/15/2009 17:10:00*1.03437*1.03449*1.03478*1.03428
09/15/2009 17:15:00*1.03449*1.03465*1.03466*1.03446
09/15/2009 17:20:00*1.03465*1.03465*1.03474*1.03465
09/15/2009 17:25:00*1.03465*1.03475*1.03489*1.03465
09/15/2009 17:30:00*1.03475*1.0347*1.03475*1.03463
09/15/2009 17:35:00*1.0347*1.03475*1.03475*1.03448
09/15/2009 17:40:00*1.03475*1.03471*1.03478*1.03466
09/15/2009 17:45:00*1.03471*1.03471*1.03471*1.0346
09/15/2009 17:50:00*1.03471*1.03475*1.03482*1.03465
09/15/2009 17:55:00*1.03475*1.03446*1.0348*1.03425
09/15/2009 18:00:00*1.03446*1.03446*1.0345*1.03441
09/15/2009 18:05:00*1.03446*1.03455*1.0346*1.03446
09/15/2009 18:10:00*1.03455*1.03435*1.03455*1.03425
09/15/2009 18:15:00*1.03435*1.03416*1.03442*1.03415
09/15/2009 18:20:00*1.03416*1.0341*1.03429*1.03395
09/15/2009 18:25:00*1.0341*1.0341*1.03422*1.03407
09/15/2009 18:30:00*1.0341*1.034*1.03419*1.0339
09/15/2009 18:35:00*1.034*1.03405*1.0341*1.034
09/15/2009 18:40:00*1.03405*1.03417*1.0343*1.03405
09/15/2009 18:45:00*1.03417*1.03425*1.03425*1.03412
09/15/2009 18:50:00*1.03425*1.03439*1.03439*1.03419
09/15/2009 18:55:00*1.03439*1.03445*1.03446*1.0343
09/15/2009 19:00:00*1.03445*1.03437*1.03445*1.03425
09/15/2009 19:05:00*1.03437*1.03453*1.03455*1.03435
09/15/2009 19:10:00*1.03453*1.0345*1.03464*1.03438
09/15/2009 19:15:00*1.0345*1.03438*1.0345*1.03429
09/15/2009 19:20:00*1.03438*1.03443*1.0345*1.03437
09/15/2009 19:25:00*1.03443*1.0344*1.03445*1.03434
09/15/2009 19:30:00*1.0344*1.03422*1.0344*1.03419
09/15/2009 19:35:00*1.03422*1.0343*1.03435*1.03421
09/15/2009 19:40:00*1.0343*1.03409*1.0343*1.03405
09/15/2009 19:45:00*1.03409*1.03405*1.03415*1.03405
09/15/2009 19:50:00*1.03405*1.03383*1.03405*1.03381
09/15/2009 19:55:00*1.03383*1.03375*1.03383*1.03367
09/15/2009 20:00:00*1.03375*1.03365*1.0338*1.03358
09/15/2009 20:05:00*1.03365*1.03395*1.03401*1.0336
09/15/2009 20:10:00*1.03395*1.0337*1.034*1.03368
09/15/2009 20:15:00*1.0337*1.03337*1.0337*1.0333
09/15/2009 20:20:00*1.03337*1.0333*1.0334*1.03322
09/15/2009 20:25:00*1.0333*1.03325*1.0333*1.033
09/15/2009 20:30:00*1.03325*1.03315*1.03337*1.0331
09/15/2009 20:35:00*1.03315*1.0333*1.03332*1.0331
09/15/2009 20:40:00*1.0333*1.0334*1.03352*1.0333
09/15/2009 20:45:00*1.0334*1.03343*1.03355*1.0334
09/15/2009 20:50:00*1.03343*1.03327*1.0335*1.03322
09/15/2009 20:55:00*1.03327*1.03337*1.03344*1.03325
09/15/2009 21:00:00*1.03337*1.03326*1.03352*1.03317
09/15/2009 21:05:00*1.03326*1.03323*1.03334*1.03314
09/15/2009 21:10:00*1.03323*1.0333*1.03336*1.03318
09/15/2009 21:15:00*1.0333*1.03351*1.03355*1.03311
09/15/2009 21:20:00*1.03351*1.03365*1.03369*1.03346
09/15/2009 21:25:00*1.03365*1.0338*1.03388*1.03365
09/15/2009 21:30:00*1.0338*1.03415*1.0342*1.0338
09/15/2009 21:35:00*1.03415*1.034*1.03415*1.03385
09/15/2009 21:40:00*1.034*1.03399*1.034*1.03375
09/15/2009 21:45:00*1.03399*1.034*1.03414*1.03385
09/15/2009 21:50:00*1.034*1.03409*1.03417*1.03395
09/15/2009 21:55:00*1.03409*1.0337*1.03415*1.03368
09/15/2009 22:00:00*1.0337*1.03407*1.03407*1.0337
09/15/2009 22:05:00*1.03407*1.03414*1.0343*1.03405
09/15/2009 22:10:00*1.03414*1.03407*1.03425*1.03405
09/15/2009 22:15:00*1.03407*1.03422*1.03428*1.03401
09/15/2009 22:20:00*1.03422*1.03409*1.03432*1.03409
09/15/2009 22:25:00*1.03409*1.03429*1.03434*1.03405
09/15/2009 22:30:00*1.03429*1.03425*1.03437*1.03425
09/15/2009 22:35:00*1.03425*1.03402*1.03425*1.03402
09/15/2009 22:40:00*1.03402*1.03429*1.03432*1.03402
09/15/2009 22:45:00*1.03429*1.03425*1.03429*1.03407
09/15/2009 22:50:00*1.03425*1.03411*1.03427*1.034
09/15/2009 22:55:00*1.03411*1.03421*1.03425*1.03405
09/15/2009 23:00:00*1.03421*1.03408*1.0343*1.03408
09/15/2009 23:05:00*1.03408*1.03388*1.03408*1.03388
09/15/2009 23:10:00*1.03388*1.0337*1.0339*1.03366
09/15/2009 23:15:00*1.0337*1.0336*1.0337*1.03345
09/15/2009 23:20:00*1.0336*1.0338*1.03392*1.0336
09/15/2009 23:25:00*1.0338*1.0335*1.0338*1.0335
09/15/2009 23:30:00*1.0335*1.03365*1.03365*1.03331
09/15/2009 23:35:00*1.03365*1.0335*1.03371*1.03331
09/15/2009 23:40:00*1.0335*1.03328*1.0335*1.03321
09/15/2009 23:45:00*1.03328*1.03304*1.03355*1.03302
09/15/2009 23:50:00*1.03304*1.03316*1.03316*1.033
09/15/2009 23:55:00*1.03316*1.0333*1.03332*1.03305
09/16/2009 00:00:00*1.0333*1.033*1.0333*1.033
09/16/2009 00:05:00*1.033*1.03354*1.03358*1.033
09/16/2009 00:10:00*1.03354*1.03358*1.0337*1.03346
09/16/2009 00:15:00*1.03358*1.03358*1.03375*1.0335
09/16/2009 00:20:00*1.03358*1.03365*1.03375*1.03355
09/16/2009 00:25:00*1.03365*1.03369*1.03375*1.0336
09/16/2009 00:30:00*1.03369*1.03346*1.03375*1.03344
09/16/2009 00:35:00*1.03346*1.03363*1.03365*1.03341
09/16/2009 00:40:00*1.03363*1.03385*1.03395*1.03354
09/16/2009 00:45:00*1.03385*1.0339*1.034*1.0337
09/16/2009 00:50:00*1.0339*1.0338*1.034*1.03377
09/16/2009 00:55:00*1.0338*1.03393*1.03395*1.0338
09/16/2009 01:00:00*1.03393*1.03387*1.03395*1.0338
09/16/2009 01:05:00*1.03387*1.03345*1.03387*1.03342
09/16/2009 01:10:00*1.03345*1.03355*1.03363*1.03335
09/16/2009 01:15:00*1.03355*1.03339*1.03355*1.03322
09/16/2009 01:20:00*1.03339*1.03343*1.0335*1.03326
09/16/2009 01:25:00*1.03343*1.03335*1.0335*1.03335
09/16/2009 01:30:00*1.03335*1.03344*1.03351*1.03335
09/16/2009 01:35:00*1.03344*1.03342*1.03345*1.03335
09/16/2009 01:40:00*1.03342*1.03343*1.03349*1.03334
09/16/2009 01:45:00*1.03343*1.03262*1.0336*1.03254
09/16/2009 01:50:00*1.03262*1.0326*1.03277*1.03236
09/16/2009 01:55:00*1.0326*1.03275*1.03285*1.0325
09/16/2009 02:00:00*1.03275*1.03275*1.03294*1.0327
09/16/2009 02:05:00*1.03275*1.03245*1.0328*1.0324
09/16/2009 02:10:00*1.03245*1.03239*1.03265*1.0323
09/16/2009 02:15:00*1.03239*1.0323*1.03245*1.03225
09/16/2009 02:20:00*1.0323*1.03236*1.0326*1.03219
09/16/2009 02:25:00*1.03236*1.03272*1.03281*1.03232
09/16/2009 02:30:00*1.03272*1.03302*1.03333*1.0326
09/16/2009 02:35:00*1.03302*1.03321*1.03335*1.03284
09/16/2009 02:40:00*1.03321*1.03323*1.03325*1.03275
09/16/2009 02:45:00*1.03323*1.03358*1.0336*1.03311
09/16/2009 02:50:00*1.03358*1.03316*1.0336*1.03287
09/16/2009 02:55:00*1.03316*1.03283*1.0332*1.0327
09/16/2009 03:00:00*1.03283*1.03261*1.03295*1.03245
09/16/2009 03:05:00*1.03261*1.03253*1.03284*1.03224
09/16/2009 03:10:00*1.03253*1.03272*1.03272*1.03238
09/16/2009 03:15:00*1.03272*1.03288*1.03342*1.03272
09/16/2009 03:20:00*1.03288*1.03261*1.03305*1.03253
09/16/2009 03:25:00*1.03261*1.03265*1.03296*1.0321
09/16/2009 03:30:00*1.03265*1.03258*1.03278*1.03199
09/16/2009 03:35:00*1.03258*1.03267*1.0331*1.03246
09/16/2009 03:40:00*1.03267*1.0332*1.0333*1.03267
09/16/2009 03:45:00*1.0332*1.03333*1.03365*1.03316
09/16/2009 03:50:00*1.03333*1.03251*1.03335*1.03245
09/16/2009 03:55:00*1.03251*1.03205*1.0329*1.03175
09/16/2009 04:00:00*1.03205*1.03207*1.03222*1.03165
09/16/2009 04:05:00*1.03207*1.03242*1.03265*1.03185
09/16/2009 04:10:00*1.03242*1.03286*1.03316*1.03241
09/16/2009 04:15:00*1.03286*1.03264*1.03311*1.03264
09/16/2009 04:20:00*1.03264*1.03342*1.03361*1.03259
09/16/2009 04:25:00*1.03342*1.03282*1.03342*1.03282
09/16/2009 04:30:00*1.03282*1.03322*1.03325*1.03275
09/16/2009 04:35:00*1.03322*1.03309*1.03329*1.03284
09/16/2009 04:40:00*1.03309*1.0334*1.0334*1.03299
09/16/2009 04:45:00*1.0334*1.03327*1.03342*1.03293
09/16/2009 04:50:00*1.03327*1.03322*1.0336*1.03298
09/16/2009 04:55:00*1.03322*1.03333*1.03341*1.0331
09/16/2009 05:00:00*1.03333*1.03262*1.03348*1.0322
09/16/2009 05:05:00*1.03262*1.0333*1.03335*1.03242
09/16/2009 05:10:00*1.0333*1.03299*1.03356*1.03284
09/16/2009 05:15:00*1.03299*1.03287*1.033*1.03246
09/16/2009 05:20:00*1.03287*1.03315*1.03321*1.03283
09/16/2009 05:25:00*1.03315*1.03304*1.03315*1.03266
09/16/2009 05:30:00*1.03304*1.03346*1.03358*1.03283
09/16/2009 05:35:00*1.03346*1.03339*1.03346*1.03306
09/16/2009 05:40:00*1.03339*1.03415*1.0342*1.03339
09/16/2009 05:45:00*1.03415*1.034*1.03415*1.03365
09/16/2009 05:50:00*1.034*1.03387*1.03407*1.0337
09/16/2009 05:55:00*1.03387*1.0341*1.03425*1.03361
09/16/2009 06:00:00*1.0341*1.03412*1.03414*1.0339
09/16/2009 06:05:00*1.03412*1.0343*1.03444*1.03408
09/16/2009 06:10:00*1.0343*1.03447*1.03452*1.0343
09/16/2009 06:15:00*1.03447*1.03496*1.03496*1.03437
09/16/2009 06:20:00*1.03496*1.0348*1.03503*1.03444
09/16/2009 06:25:00*1.0348*1.0348*1.0349*1.0347
09/16/2009 06:30:00*1.0348*1.0347*1.03482*1.0346
09/16/2009 06:35:00*1.0347*1.03492*1.03497*1.03462
09/16/2009 06:40:00*1.03492*1.035*1.03502*1.03483
09/16/2009 06:45:00*1.035*1.03489*1.03508*1.03483
09/16/2009 06:50:00*1.03489*1.03495*1.03508*1.03478
09/16/2009 06:55:00*1.03495*1.03508*1.03523*1.03491
09/16/2009 07:00:00*1.03508*1.03489*1.03512*1.0347
09/16/2009 07:05:00*1.03489*1.0348*1.03491*1.03454
09/16/2009 07:10:00*1.0348*1.03455*1.0348*1.0344
09/16/2009 07:15:00*1.03455*1.03459*1.03474*1.03418
09/16/2009 07:20:00*1.03459*1.0348*1.03498*1.0344
09/16/2009 07:25:00*1.0348*1.0346*1.03505*1.03442
09/16/2009 07:30:00*1.0346*1.0347*1.03475*1.03441
09/16/2009 07:35:00*1.0347*1.03466*1.03481*1.03445
09/16/2009 07:40:00*1.03466*1.03465*1.03473*1.03449
09/16/2009 07:45:00*1.03465*1.0346*1.0349*1.03454
09/16/2009 07:50:00*1.0346*1.03521*1.0353*1.0346
09/16/2009 07:55:00*1.03521*1.03561*1.03579*1.03512
09/16/2009 08:00:00*1.03561*1.03541*1.03561*1.0353
09/16/2009 08:05:00*1.03541*1.03573*1.03585*1.03534
09/16/2009 08:10:00*1.03573*1.03573*1.03583*1.0356
09/16/2009 08:15:00*1.03573*1.03576*1.03592*1.03543
09/16/2009 08:20:00*1.03576*1.03578*1.03593*1.0356
09/16/2009 08:25:00*1.03578*1.03507*1.03578*1.03507
09/16/2009 08:30:00*1.03507*1.03498*1.0352*1.03491
09/16/2009 08:35:00*1.03498*1.03592*1.0362*1.03486
09/16/2009 08:40:00*1.03592*1.03541*1.0362*1.03526
09/16/2009 08:45:00*1.03541*1.03587*1.03587*1.0353
09/16/2009 08:50:00*1.03587*1.03509*1.03646*1.03505
09/16/2009 08:55:00*1.03509*1.0341*1.03513*1.03391
09/16/2009 09:00:00*1.0341*1.03395*1.03455*1.03395
09/16/2009 09:05:00*1.03395*1.03322*1.03412*1.03285
09/16/2009 09:10:00*1.03322*1.03259*1.03326*1.0324
09/16/2009 09:15:00*1.03259*1.03323*1.03338*1.03259
09/16/2009 09:20:00*1.03323*1.03383*1.03417*1.03292
09/16/2009 09:25:00*1.03383*1.03377*1.03402*1.03358
09/16/2009 09:30:00*1.03377*1.03427*1.03427*1.03369
09/16/2009 09:35:00*1.03427*1.03451*1.03456*1.03375
09/16/2009 09:40:00*1.03451*1.03561*1.03662*1.03432
09/16/2009 09:45:00*1.03561*1.03626*1.03651*1.03531
09/16/2009 09:50:00*1.03626*1.035*1.03652*1.035
09/16/2009 09:55:00*1.035*1.03602*1.03619*1.03483
09/16/2009 10:00:00*1.03602*1.03565*1.03605*1.03555
09/16/2009 10:05:00*1.03565*1.0357*1.03607*1.03522
09/16/2009 10:10:00*1.0357*1.03514*1.03587*1.035
09/16/2009 10:15:00*1.03514*1.03465*1.03547*1.03465
09/16/2009 10:20:00*1.03465*1.03568*1.03577*1.0344
09/16/2009 10:25:00*1.03568*1.03573*1.03667*1.03524
09/16/2009 10:30:00*1.03573*1.0363*1.03657*1.03573
09/16/2009 10:35:00*1.0363*1.03585*1.03652*1.03568
09/16/2009 10:40:00*1.03585*1.0358*1.03609*1.03572
09/16/2009 10:45:00*1.0358*1.03645*1.03652*1.03568
09/16/2009 10:50:00*1.03645*1.03608*1.03654*1.03595
09/16/2009 10:55:00*1.03608*1.0344*1.03611*1.03435
09/16/2009 11:00:00*1.0344*1.0338*1.03441*1.03355
09/16/2009 11:05:00*1.0338*1.03386*1.03405*1.03341
09/16/2009 11:10:00*1.03386*1.03376*1.03405*1.03344
09/16/2009 11:15:00*1.03376*1.03327*1.03401*1.03317
09/16/2009 11:20:00*1.03327*1.03323*1.03355*1.03304
09/16/2009 11:25:00*1.03323*1.03435*1.03462*1.03323
09/16/2009 11:30:00*1.03435*1.03451*1.03462*1.0343
09/16/2009 11:35:00*1.03451*1.03368*1.03451*1.03357
09/16/2009 11:40:00*1.03368*1.03367*1.034*1.03359
09/16/2009 11:45:00*1.03367*1.03385*1.03415*1.03363
09/16/2009 11:50:00*1.03385*1.03406*1.03435*1.03365
09/16/2009 11:55:00*1.03406*1.03326*1.03406*1.0332
09/16/2009 12:00:00*1.03326*1.03277*1.03326*1.03194
09/16/2009 12:05:00*1.03277*1.03243*1.03294*1.03197
09/16/2009 12:10:00*1.03243*1.03221*1.0327*1.03198
09/16/2009 12:15:00*1.03221*1.03181*1.03247*1.03136
09/16/2009 12:20:00*1.03181*1.03225*1.03257*1.03181
09/16/2009 12:25:00*1.03225*1.03094*1.03226*1.03045
09/16/2009 12:30:00*1.03094*1.03156*1.03156*1.03054
09/16/2009 12:35:00*1.03156*1.03164*1.0321*1.03156
09/16/2009 12:40:00*1.03164*1.03119*1.03164*1.03093
09/16/2009 12:45:00*1.03119*1.03095*1.03131*1.03081
09/16/2009 12:50:00*1.03095*1.03115*1.03145*1.03055
09/16/2009 12:55:00*1.03115*1.03165*1.03167*1.0311
09/16/2009 13:00:00*1.03165*1.03171*1.03177*1.03138
09/16/2009 13:05:00*1.03171*1.03203*1.03227*1.0316
09/16/2009 13:10:00*1.03203*1.0323*1.0325*1.03195
09/16/2009 13:15:00*1.0323*1.03181*1.03245*1.03175
09/16/2009 13:20:00*1.03181*1.0315*1.03183*1.03136
09/16/2009 13:25:00*1.0315*1.0312*1.0315*1.03097
09/16/2009 13:30:00*1.0312*1.03107*1.03132*1.03098
09/16/2009 13:35:00*1.03107*1.03144*1.03165*1.03107
09/16/2009 13:40:00*1.03144*1.03147*1.03204*1.03134
09/16/2009 13:45:00*1.03147*1.03125*1.03181*1.03115
09/16/2009 13:50:00*1.03125*1.03172*1.03173*1.03125
09/16/2009 13:55:00*1.03172*1.03168*1.0318*1.0315
09/16/2009 14:00:00*1.03168*1.03142*1.03172*1.0313
09/16/2009 14:05:00*1.03142*1.0312*1.03142*1.0308
09/16/2009 14:10:00*1.0312*1.0315*1.03157*1.03094
09/16/2009 14:15:00*1.0315*1.0313*1.0315*1.0312
09/16/2009 14:20:00*1.0313*1.0312*1.0313*1.03085
09/16/2009 14:25:00*1.0312*1.03085*1.03167*1.03085
09/16/2009 14:30:00*1.03085*1.0311*1.03131*1.03085
09/16/2009 14:35:00*1.0311*1.03081*1.0315*1.03075
09/16/2009 14:40:00*1.03081*1.02995*1.03105*1.02965
09/16/2009 14:45:00*1.02995*1.03034*1.03037*1.02983
09/16/2009 14:50:00*1.03034*1.03055*1.03076*1.03028
09/16/2009 14:55:00*1.03055*1.03083*1.03083*1.03024
09/16/2009 15:00:00*1.03083*1.03103*1.03144*1.03075
09/16/2009 15:05:00*1.03103*1.03128*1.03131*1.03103
09/16/2009 15:10:00*1.03128*1.03195*1.03195*1.03128
09/16/2009 15:15:00*1.03195*1.032*1.03205*1.03156
09/16/2009 15:20:00*1.032*1.03146*1.032*1.0314
09/16/2009 15:25:00*1.03146*1.03139*1.03157*1.03139
09/16/2009 15:30:00*1.03139*1.03119*1.03151*1.03106
09/16/2009 15:35:00*1.03119*1.03109*1.03125*1.03105
09/16/2009 15:40:00*1.03109*1.03074*1.03113*1.03063
09/16/2009 15:45:00*1.03074*1.03075*1.03094*1.03053
09/16/2009 15:50:00*1.03075*1.03061*1.03091*1.03051
09/16/2009 15:55:00*1.03061*1.03065*1.03069*1.0302
09/16/2009 16:00:00*1.03065*1.03047*1.03076*1.03041
09/16/2009 16:05:00*1.03047*1.03046*1.03071*1.0304
09/16/2009 16:10:00*1.03046*1.03045*1.03055*1.03015
09/16/2009 16:15:00*1.03045*1.03037*1.03047*1.02995
09/16/2009 16:20:00*1.03037*1.03057*1.03067*1.03012
09/16/2009 16:25:00*1.03057*1.03081*1.03081*1.03057
09/16/2009 16:30:00*1.03081*1.03077*1.03103*1.03074
09/16/2009 16:35:00*1.03077*1.03087*1.03101*1.03077
09/16/2009 16:40:00*1.03087*1.03115*1.03157*1.03074
09/16/2009 16:45:00*1.03115*1.0311*1.03143*1.03101
09/16/2009 16:50:00*1.0311*1.03165*1.03172*1.03105
09/16/2009 16:55:00*1.03165*1.0318*1.03183*1.03165
09/16/2009 17:00:00*1.0318*1.03163*1.03185*1.03161
