09/14/2009 17:05:00*1.03431*1.03426*1.03438*1.03422
09/14/2009 17:10:00*1.03426*1.03474*1.03481*1.03425
09/14/2009 17:15:00*1.03474*1.03426*1.03474*1.03418
09/14/2009 17:20:00*1.03426*1.03438*1.03438*1.03417
09/14/2009 17:25:00*1.03438*1.03405*1.03455*1.03389
09/14/2009 17:30:00*1.03405*1.03427*1.03442*1.03389
09/14/2009 17:35:00*1.03427*1.0341*1.03427*1.03395
09/14/2009 17:40:00*1.0341*1.03378*1.0341*1.0337
09/14/2009 17:45:00*1.03378*1.03369*1.03408*1.03361
09/14/2009 17:50:00*1.03369*1.03364*1.03369*1.03364
09/14/2009 17:55:00*1.03364*1.03373*1.03382*1.0336
09/14/2009 18:00:00*1.03373*1.03374*1.03381*1.03373
09/14/2009 18:05:00*1.03374*1.03417*1.0342*1.03374
09/14/2009 18:10:00*1.03417*1.03432*1.03432*1.03415
09/14/2009 18:15:00*1.03432*1.03412*1.03435*1.03405
09/14/2009 18:20:00*1.03412*1.03405*1.03412*1.03405
09/14/2009 18:25:00*1.03405*1.03402*1.03412*1.03402
09/14/2009 18:30:00*1.03402*1.034*1.03402*1.03377
09/14/2009 18:35:00*1.034*1.03429*1.03431*1.034
09/14/2009 18:40:00*1.03429*1.03425*1.03434*1.03425
09/14/2009 18:45:00*1.03425*1.0342*1.03425*1.0342
09/14/2009 18:50:00*1.0342*1.0342*1.03425*1.0342
09/14/2009 18:55:00*1.0342*1.0341*1.0343*1.03407
09/14/2009 19:00:00*1.0341*1.03397*1.0342*1.03375
09/14/2009 19:05:00*1.03397*1.03357*1.03402*1.03314
09/14/2009 19:10:00*1.03357*1.03371*1.0338*1.03343
09/14/2009 19:15:00*1.03371*1.0338*1.03411*1.03368
09/14/2009 19:20:00*1.0338*1.03376*1.0338*1.03364
09/14/2009 19:25:00*1.03376*1.03376*1.0339*1.03374
09/14/2009 19:30:00*1.03376*1.03371*1.03376*1.03368
09/14/2009 19:35:00*1.03371*1.03373*1.03376*1.03371
09/14/2009 19:40:00*1.03373*1.03391*1.03395*1.03367
09/14/2009 19:45:00*1.03391*1.03332*1.03395*1.03327
09/14/2009 19:50:00*1.03332*1.03322*1.0334*1.03313
09/14/2009 19:55:00*1.03322*1.03315*1.0334*1.03308
09/14/2009 20:00:00*1.03315*1.03258*1.03315*1.03224
09/14/2009 20:05:00*1.03258*1.03253*1.03315*1.03249
09/14/2009 20:10:00*1.03253*1.03305*1.0331*1.0325
09/14/2009 20:15:00*1.03305*1.03302*1.03316*1.033
09/14/2009 20:20:00*1.03302*1.03314*1.03314*1.03275
09/14/2009 20:25:00*1.03314*1.0333*1.03333*1.03307
09/14/2009 20:30:00*1.0333*1.03365*1.03385*1.0333
09/14/2009 20:35:00*1.03365*1.03365*1.03376*1.03336
09/14/2009 20:40:00*1.03365*1.03345*1.0338*1.0333
09/14/2009 20:45:00*1.03345*1.0333*1.0335*1.03312
09/14/2009 20:50:00*1.0333*1.03319*1.03358*1.03317
09/14/2009 20:55:00*1.03319*1.03328*1.0334*1.03305
09/14/2009 21:00:00*1.03328*1.03412*1.03421*1.03328
09/14/2009 21:05:00*1.03412*1.03402*1.0342*1.03385
09/14/2009 21:10:00*1.03402*1.03425*1.03437*1.034
09/14/2009 21:15:00*1.03425*1.03403*1.0343*1.03398
09/14/2009 21:20:00*1.03403*1.0341*1.03425*1.034
09/14/2009 21:25:00*1.0341*1.03415*1.03429*1.0341
09/14/2009 21:30:00*1.03415*1.03406*1.03415*1.03389
09/14/2009 21:35:00*1.03406*1.03402*1.03429*1.03391
09/14/2009 21:40:00*1.03402*1.03467*1.03467*1.034
09/14/2009 21:45:00*1.03467*1.03498*1.03519*1.03456
09/14/2009 21:50:00*1.03498*1.03485*1.03505*1.03484
09/14/2009 21:55:00*1.03485*1.03495*1.03505*1.03485
09/14/2009 22:00:00*1.03495*1.03472*1.035*1.0347
09/14/2009 22:05:00*1.03472*1.03465*1.03477*1.03451
09/14/2009 22:10:00*1.03465*1.03455*1.0347*1.03435
09/14/2009 22:15:00*1.03455*1.03476*1.03476*1.0345
09/14/2009 22:20:00*1.03476*1.0345*1.03483*1.03449
09/14/2009 22:25:00*1.0345*1.03505*1.03505*1.0345
09/14/2009 22:30:00*1.03505*1.03511*1.03511*1.03468
09/14/2009 22:35:00*1.03511*1.03498*1.0353*1.03486
09/14/2009 22:40:00*1.03498*1.03511*1.0353*1.0347
09/14/2009 22:45:00*1.03511*1.03515*1.03517*1.03498
09/14/2009 22:50:00*1.03515*1.03508*1.03529*1.03502
09/14/2009 22:55:00*1.03508*1.03514*1.0352*1.03498
09/14/2009 23:00:00*1.03514*1.035*1.03514*1.03494
09/14/2009 23:05:00*1.035*1.0356*1.03563*1.035
09/14/2009 23:10:00*1.0356*1.03525*1.03575*1.03525
09/14/2009 23:15:00*1.03525*1.03522*1.0353*1.03515
09/14/2009 23:20:00*1.03522*1.03512*1.03522*1.03505
09/14/2009 23:25:00*1.03512*1.0351*1.03522*1.035
09/14/2009 23:30:00*1.0351*1.0351*1.03517*1.0349
09/14/2009 23:35:00*1.0351*1.03515*1.0352*1.0351
09/14/2009 23:40:00*1.03515*1.03516*1.03525*1.0351
09/14/2009 23:45:00*1.03516*1.03505*1.03525*1.03495
09/14/2009 23:50:00*1.03505*1.035*1.0351*1.03495
09/14/2009 23:55:00*1.035*1.0348*1.035*1.03475
09/15/2009 00:00:00*1.0348*1.03462*1.03484*1.0345
09/15/2009 00:05:00*1.03462*1.03455*1.03465*1.03446
09/15/2009 00:10:00*1.03455*1.03484*1.03495*1.03455
09/15/2009 00:15:00*1.03484*1.03472*1.03487*1.03455
09/15/2009 00:20:00*1.03472*1.0344*1.03472*1.03439
09/15/2009 00:25:00*1.0344*1.03426*1.03443*1.03423
09/15/2009 00:30:00*1.03426*1.0345*1.03451*1.03426
09/15/2009 00:35:00*1.0345*1.03455*1.0347*1.0345
09/15/2009 00:40:00*1.03455*1.03464*1.0347*1.03455
09/15/2009 00:45:00*1.03464*1.03444*1.03464*1.03439
09/15/2009 00:50:00*1.03444*1.03459*1.03459*1.0344
09/15/2009 00:55:00*1.03459*1.03451*1.03465*1.0344
09/15/2009 01:00:00*1.03451*1.03461*1.03468*1.0345
09/15/2009 01:05:00*1.03461*1.03495*1.03502*1.0346
09/15/2009 01:10:00*1.03495*1.03514*1.0352*1.03495
09/15/2009 01:15:00*1.03514*1.03549*1.03557*1.03514
09/15/2009 01:20:00*1.03549*1.0351*1.0356*1.0351
09/15/2009 01:25:00*1.0351*1.03511*1.03516*1.035
09/15/2009 01:30:00*1.03511*1.03525*1.03525*1.03509
09/15/2009 01:35:00*1.03525*1.03547*1.03555*1.03525
09/15/2009 01:40:00*1.03547*1.03505*1.0355*1.03504
09/15/2009 01:45:00*1.03505*1.03476*1.03505*1.03464
09/15/2009 01:50:00*1.03476*1.03495*1.03508*1.03476
09/15/2009 01:55:00*1.03495*1.03429*1.03495*1.03425
09/15/2009 02:00:00*1.03429*1.03448*1.03465*1.03427
09/15/2009 02:05:00*1.03448*1.03417*1.03469*1.03417
09/15/2009 02:10:00*1.03417*1.03423*1.0346*1.03417
09/15/2009 02:15:00*1.03423*1.0342*1.03433*1.03398
09/15/2009 02:20:00*1.0342*1.03373*1.0342*1.03337
09/15/2009 02:25:00*1.03373*1.03376*1.03388*1.0335
09/15/2009 02:30:00*1.03376*1.03395*1.0342*1.03365
09/15/2009 02:35:00*1.03395*1.03444*1.03456*1.03381
09/15/2009 02:40:00*1.03444*1.03512*1.03515*1.03441
09/15/2009 02:45:00*1.03512*1.03484*1.03526*1.0348
09/15/2009 02:50:00*1.03484*1.03519*1.03521*1.0345
09/15/2009 02:55:00*1.03519*1.03527*1.03549*1.03487
09/15/2009 03:00:00*1.03527*1.03561*1.03576*1.03525
09/15/2009 03:05:00*1.03561*1.0355*1.03628*1.03545
09/15/2009 03:10:00*1.0355*1.03551*1.03575*1.0353
09/15/2009 03:15:00*1.03551*1.03566*1.03577*1.03536
09/15/2009 03:20:00*1.03566*1.0365*1.03665*1.03566
09/15/2009 03:25:00*1.0365*1.03715*1.03728*1.03644
09/15/2009 03:30:00*1.03715*1.03715*1.0373*1.0369
09/15/2009 03:35:00*1.03715*1.03738*1.03772*1.03705
09/15/2009 03:40:00*1.03738*1.0379*1.0379*1.03717
09/15/2009 03:45:00*1.0379*1.03767*1.03791*1.03764
09/15/2009 03:50:00*1.03767*1.03725*1.03775*1.03715
09/15/2009 03:55:00*1.03725*1.03732*1.03744*1.03721
09/15/2009 04:00:00*1.03732*1.03753*1.03776*1.03731
09/15/2009 04:05:00*1.03753*1.03768*1.03784*1.03731
09/15/2009 04:10:00*1.03768*1.0367*1.0377*1.0366
09/15/2009 04:15:00*1.0367*1.03717*1.03717*1.03666
09/15/2009 04:20:00*1.03717*1.03718*1.03739*1.03714
09/15/2009 04:25:00*1.03718*1.03733*1.03744*1.03715
09/15/2009 04:30:00*1.03733*1.03717*1.03733*1.03717
09/15/2009 04:35:00*1.03717*1.03793*1.03793*1.037
09/15/2009 04:40:00*1.03793*1.03805*1.03805*1.03749
09/15/2009 04:45:00*1.03805*1.0376*1.03805*1.03729
09/15/2009 04:50:00*1.0376*1.03775*1.0379*1.03751
09/15/2009 04:55:00*1.03775*1.03775*1.03785*1.03758
09/15/2009 05:00:00*1.03775*1.03767*1.03784*1.03725
09/15/2009 05:05:00*1.03767*1.03946*1.03981*1.0376
09/15/2009 05:10:00*1.03946*1.03911*1.03964*1.03911
09/15/2009 05:15:00*1.03911*1.03902*1.03923*1.03883
09/15/2009 05:20:00*1.03902*1.03912*1.03927*1.03873
09/15/2009 05:25:00*1.03912*1.03935*1.03954*1.03904
09/15/2009 05:30:00*1.03935*1.03941*1.03975*1.03934
09/15/2009 05:35:00*1.03941*1.03899*1.03941*1.0388
09/15/2009 05:40:00*1.03899*1.0391*1.03911*1.0388
09/15/2009 05:45:00*1.0391*1.0393*1.03931*1.03897
09/15/2009 05:50:00*1.0393*1.03991*1.03991*1.03928
09/15/2009 05:55:00*1.03991*1.0395*1.04*1.03944
09/15/2009 06:00:00*1.0395*1.03933*1.03955*1.03926
09/15/2009 06:05:00*1.03933*1.03923*1.03961*1.0391
09/15/2009 06:10:00*1.03923*1.0388*1.03933*1.03879
09/15/2009 06:15:00*1.0388*1.03841*1.0388*1.03841
09/15/2009 06:20:00*1.03841*1.0374*1.03841*1.0374
09/15/2009 06:25:00*1.0374*1.0369*1.0374*1.03679
09/15/2009 06:30:00*1.0369*1.03752*1.03772*1.0369
09/15/2009 06:35:00*1.03752*1.03721*1.03752*1.03705
09/15/2009 06:40:00*1.03721*1.03722*1.03725*1.03706
09/15/2009 06:45:00*1.03722*1.03737*1.03737*1.03722
09/15/2009 06:50:00*1.03737*1.03686*1.03737*1.03686
09/15/2009 06:55:00*1.03686*1.03701*1.03705*1.03686
09/15/2009 07:00:00*1.03701*1.0375*1.0375*1.03695
09/15/2009 07:05:00*1.0375*1.03761*1.03761*1.0375
09/15/2009 07:10:00*1.03761*1.03775*1.03775*1.03761
09/15/2009 07:15:00*1.03775*1.0378*1.0378*1.03755
09/15/2009 07:20:00*1.0378*1.03795*1.03801*1.0378
09/15/2009 07:25:00*1.03795*1.038*1.038*1.03795
09/15/2009 07:30:00*1.038*1.03795*1.038*1.03795
09/15/2009 07:35:00*1.03795*1.0383*1.03849*1.03795
09/15/2009 07:40:00*1.0383*1.038*1.0383*1.038
09/15/2009 07:45:00*1.038*1.03773*1.038*1.0375
09/15/2009 07:50:00*1.03773*1.038*1.038*1.03773
09/15/2009 07:55:00*1.038*1.03795*1.03805*1.03787
09/15/2009 08:00:00*1.03795*1.03767*1.038*1.03763
09/15/2009 08:05:00*1.03767*1.03795*1.03813*1.03767
09/15/2009 08:10:00*1.03795*1.03795*1.03802*1.0379
09/15/2009 08:15:00*1.03795*1.0376*1.03796*1.0376
09/15/2009 08:20:00*1.0376*1.03756*1.0376*1.03756
09/15/2009 08:25:00*1.03756*1.03742*1.03758*1.03725
09/15/2009 08:30:00*1.03742*1.03761*1.03761*1.03742
09/15/2009 08:35:00*1.03761*1.03695*1.03761*1.03695
09/15/2009 08:40:00*1.03695*1.03928*1.03933*1.03695
09/15/2009 08:45:00*1.03928*1.0403*1.04089*1.03888
09/15/2009 08:50:00*1.0403*1.03956*1.0403*1.03915
09/15/2009 08:55:00*1.03956*1.0413*1.04173*1.03951
09/15/2009 09:00:00*1.0413*1.0404*1.04139*1.04031
09/15/2009 09:05:00*1.0404*1.04085*1.04105*1.04036
09/15/2009 09:10:00*1.04085*1.03966*1.04085*1.03964
09/15/2009 09:15:00*1.03966*1.03919*1.03985*1.03885
09/15/2009 09:20:00*1.03919*1.03925*1.0399*1.03917
09/15/2009 09:25:00*1.03925*1.03939*1.03963*1.0391
09/15/2009 09:30:00*1.03939*1.03915*1.03952*1.03875
09/15/2009 09:35:00*1.03915*1.0391*1.03948*1.03899
09/15/2009 09:40:00*1.0391*1.03793*1.0391*1.03758
09/15/2009 09:45:00*1.03793*1.03763*1.03793*1.03763
09/15/2009 09:50:00*1.03763*1.0385*1.0385*1.03763
09/15/2009 09:55:00*1.0385*1.03888*1.03888*1.0385
09/15/2009 10:00:00*1.03888*1.03905*1.03905*1.03888
09/15/2009 10:05:00*1.03905*1.03899*1.03905*1.03899
09/15/2009 10:10:00*1.03899*1.03898*1.03899*1.03898
09/15/2009 10:15:00*1.03898*1.03913*1.03913*1.03898
09/15/2009 10:20:00*1.03913*1.04007*1.04007*1.03913
09/15/2009 10:25:00*1.04007*1.03913*1.04007*1.03913
09/15/2009 10:30:00*1.03913*1.03925*1.03928*1.03913
09/15/2009 10:35:00*1.03925*1.0386*1.03925*1.0386
09/15/2009 10:40:00*1.0386*1.0386*1.03896*1.0386
09/15/2009 10:45:00*1.0386*1.03788*1.0386*1.03788
09/15/2009 10:50:00*1.03788*1.03815*1.03815*1.03788
09/15/2009 10:55:00*1.03815*1.03848*1.03848*1.03815
09/15/2009 11:00:00*1.03848*1.03858*1.03858*1.03848
09/15/2009 11:05:00*1.03858*1.03878*1.03878*1.03858
09/15/2009 11:10:00*1.03878*1.03915*1.03928*1.03878
09/15/2009 11:15:00*1.03915*1.03915*1.03915*1.03915
09/15/2009 11:20:00*1.03915*1.03926*1.03926*1.03915
09/15/2009 11:25:00*1.03926*1.03918*1.03935*1.03918
09/15/2009 11:30:00*1.03918*1.03948*1.03953*1.03918
09/15/2009 11:35:00*1.03948*1.03927*1.03948*1.03925
09/15/2009 11:40:00*1.03927*1.03817*1.03927*1.03817
09/15/2009 11:45:00*1.03817*1.03824*1.03862*1.03817
09/15/2009 11:50:00*1.03824*1.0376*1.0384*1.03751
09/15/2009 11:55:00*1.0376*1.03765*1.03775*1.03721
09/15/2009 12:00:00*1.03765*1.03748*1.03802*1.03725
09/15/2009 12:05:00*1.03748*1.03776*1.03777*1.03707
09/15/2009 12:10:00*1.03776*1.03761*1.03786*1.03742
09/15/2009 12:15:00*1.03761*1.03785*1.03792*1.03761
09/15/2009 12:20:00*1.03785*1.03827*1.03851*1.03785
09/15/2009 12:25:00*1.03827*1.03831*1.03831*1.03797
09/15/2009 12:30:00*1.03831*1.0381*1.03831*1.03797
09/15/2009 12:35:00*1.0381*1.0379*1.0381*1.0379
09/15/2009 12:40:00*1.0379*1.0376*1.0379*1.0376
09/15/2009 12:45:00*1.0376*1.0376*1.03772*1.0376
09/15/2009 12:50:00*1.0376*1.03716*1.0376*1.03716
09/15/2009 12:55:00*1.03716*1.03665*1.03745*1.03655
09/15/2009 13:00:00*1.03665*1.03595*1.03665*1.03595
09/15/2009 13:05:00*1.03595*1.0362*1.0362*1.03555
09/15/2009 13:10:00*1.0362*1.03624*1.03651*1.036
09/15/2009 13:15:00*1.03624*1.03625*1.03645*1.0359
09/15/2009 13:20:00*1.03625*1.03625*1.03634*1.0357
09/15/2009 13:25:00*1.03625*1.03584*1.03625*1.03519
09/15/2009 13:30:00*1.03584*1.03605*1.03628*1.03563
09/15/2009 13:35:00*1.03605*1.03615*1.03634*1.03589
09/15/2009 13:40:00*1.03615*1.03609*1.03674*1.03604
09/15/2009 13:45:00*1.03609*1.03373*1.03609*1.03325
09/15/2009 13:50:00*1.03373*1.03444*1.03484*1.03373
09/15/2009 13:55:00*1.03444*1.03354*1.03454*1.0334
09/15/2009 14:00:00*1.03354*1.03351*1.0341*1.03275
09/15/2009 14:05:00*1.03351*1.03373*1.03398*1.03324
09/15/2009 14:10:00*1.03373*1.03363*1.03394*1.03298
09/15/2009 14:15:00*1.03363*1.03394*1.03426*1.03363
09/15/2009 14:20:00*1.03394*1.03413*1.03437*1.03394
09/15/2009 14:25:00*1.03413*1.03445*1.0345*1.03411
09/15/2009 14:30:00*1.03445*1.03459*1.03468*1.0344
09/15/2009 14:35:00*1.03459*1.03472*1.03472*1.03458
09/15/2009 14:40:00*1.03472*1.035*1.03503*1.0347
09/15/2009 14:45:00*1.035*1.03495*1.03503*1.03472
09/15/2009 14:50:00*1.03495*1.0349*1.03513*1.03485
09/15/2009 14:55:00*1.0349*1.0347*1.03498*1.03468
09/15/2009 15:00:00*1.0347*1.03499*1.03501*1.03453
09/15/2009 15:05:00*1.03499*1.03501*1.03511*1.03487
09/15/2009 15:10:00*1.03501*1.03457*1.03506*1.03451
09/15/2009 15:15:00*1.03457*1.03434*1.03457*1.03434
09/15/2009 15:20:00*1.03434*1.03439*1.03461*1.03424
09/15/2009 15:25:00*1.03439*1.034*1.03441*1.034
09/15/2009 15:30:00*1.034*1.03403*1.0341*1.03395
09/15/2009 15:35:00*1.03403*1.0344*1.0344*1.03403
09/15/2009 15:40:00*1.0344*1.03438*1.03455*1.0342
09/15/2009 15:45:00*1.03438*1.0343*1.03442*1.03408
09/15/2009 15:50:00*1.0343*1.03425*1.03431*1.03412
09/15/2009 15:55:00*1.03425*1.03342*1.03428*1.03342
09/15/2009 16:00:00*1.03342*1.03375*1.03395*1.03342
09/15/2009 16:05:00*1.03375*1.03385*1.03395*1.03375
09/15/2009 16:10:00*1.03385*1.03416*1.03416*1.03375
09/15/2009 16:15:00*1.03416*1.0342*1.0342*1.03413
09/15/2009 16:20:00*1.0342*1.03424*1.03433*1.0342
09/15/2009 16:25:00*1.03424*1.03441*1.03442*1.03421
09/15/2009 16:30:00*1.03441*1.03425*1.03442*1.03411
09/15/2009 16:35:00*1.03425*1.03419*1.03445*1.0341
09/15/2009 16:40:00*1.03419*1.03426*1.03457*1.03419
09/15/2009 16:45:00*1.03426*1.03456*1.03467*1.03425
09/15/2009 16:50:00*1.03456*1.03469*1.03477*1.03455
09/15/2009 16:55:00*1.03469*1.0347*1.03474*1.03463
09/15/2009 17:00:00*1.0347*1.03448*1.03473*1.03432
