09/13/2009 17:05:00*1.0372*1.03528*1.0372*1.03525
09/13/2009 17:10:00*1.03528*1.0355*1.03586*1.03528
09/13/2009 17:15:00*1.0355*1.03551*1.03557*1.0354
09/13/2009 17:20:00*1.03551*1.03571*1.03579*1.03551
09/13/2009 17:25:00*1.03571*1.03558*1.03571*1.03535
09/13/2009 17:30:00*1.03558*1.03571*1.03571*1.03558
09/13/2009 17:35:00*1.03571*1.03572*1.03572*1.03571
09/13/2009 17:40:00*1.03572*1.03572*1.03572*1.03524
09/13/2009 17:45:00*1.03572*1.03572*1.03572*1.03572
09/13/2009 17:50:00*1.03572*1.03579*1.03585*1.03572
09/13/2009 17:55:00*1.03579*1.03608*1.03608*1.03552
09/13/2009 18:00:00*1.03608*1.03579*1.03608*1.03549
09/13/2009 18:05:00*1.03579*1.03622*1.03645*1.03579
09/13/2009 18:10:00*1.03622*1.03701*1.03701*1.03622
09/13/2009 18:15:00*1.03701*1.03753*1.03766*1.03695
09/13/2009 18:20:00*1.03753*1.03721*1.03763*1.03721
09/13/2009 18:25:00*1.03721*1.03701*1.03725*1.03693
09/13/2009 18:30:00*1.03701*1.03697*1.03714*1.03696
09/13/2009 18:35:00*1.03697*1.03723*1.03745*1.03697
09/13/2009 18:40:00*1.03723*1.03723*1.03727*1.03723
09/13/2009 18:45:00*1.03723*1.03727*1.03744*1.03721
09/13/2009 18:50:00*1.03727*1.03734*1.03751*1.03727
09/13/2009 18:55:00*1.03734*1.03737*1.03744*1.03734
09/13/2009 19:00:00*1.03737*1.03714*1.03739*1.03714
09/13/2009 19:05:00*1.03714*1.03651*1.03714*1.03646
09/13/2009 19:10:00*1.03651*1.03635*1.03651*1.0361
09/13/2009 19:15:00*1.03635*1.03635*1.0366*1.0362
09/13/2009 19:20:00*1.03635*1.03639*1.03643*1.03629
09/13/2009 19:25:00*1.03639*1.03635*1.03639*1.03632
09/13/2009 19:30:00*1.03635*1.0367*1.03675*1.03629
09/13/2009 19:35:00*1.0367*1.03647*1.03672*1.03646
09/13/2009 19:40:00*1.03647*1.03699*1.03699*1.03647
09/13/2009 19:45:00*1.03699*1.03735*1.03735*1.03692
09/13/2009 19:50:00*1.03735*1.03721*1.03735*1.03696
09/13/2009 19:55:00*1.03721*1.03712*1.03734*1.03712
09/13/2009 20:00:00*1.03712*1.03725*1.03725*1.03712
09/13/2009 20:05:00*1.03725*1.03815*1.03815*1.03725
09/13/2009 20:10:00*1.03815*1.03858*1.03863*1.03815
09/13/2009 20:15:00*1.03858*1.03885*1.03887*1.03858
09/13/2009 20:20:00*1.03885*1.03987*1.03994*1.03885
09/13/2009 20:25:00*1.03987*1.03971*1.04002*1.03946
09/13/2009 20:30:00*1.03971*1.03937*1.04*1.03937
09/13/2009 20:35:00*1.03937*1.04051*1.04055*1.03937
09/13/2009 20:40:00*1.04051*1.04042*1.04051*1.04024
09/13/2009 20:45:00*1.04042*1.04027*1.04042*1.04007
09/13/2009 20:50:00*1.04027*1.04033*1.04062*1.04015
09/13/2009 20:55:00*1.04033*1.04016*1.04035*1.04004
09/13/2009 21:00:00*1.04016*1.03945*1.04025*1.03945
09/13/2009 21:05:00*1.03945*1.03956*1.03965*1.03924
09/13/2009 21:10:00*1.03956*1.03985*1.03992*1.03956
09/13/2009 21:15:00*1.03985*1.04015*1.0402*1.0396
09/13/2009 21:20:00*1.04015*1.04006*1.04027*1.04001
09/13/2009 21:25:00*1.04006*1.0394*1.0401*1.03935
09/13/2009 21:30:00*1.0394*1.03992*1.04001*1.0394
09/13/2009 21:35:00*1.03992*1.04014*1.04047*1.03992
09/13/2009 21:40:00*1.04014*1.0397*1.04018*1.03957
09/13/2009 21:45:00*1.0397*1.03968*1.0398*1.03952
09/13/2009 21:50:00*1.03968*1.03973*1.0399*1.0396
09/13/2009 21:55:00*1.03973*1.03951*1.03981*1.03951
09/13/2009 22:00:00*1.03951*1.03957*1.03977*1.03945
09/13/2009 22:05:00*1.03957*1.03934*1.03957*1.03934
09/13/2009 22:10:00*1.03934*1.03906*1.03935*1.039
09/13/2009 22:15:00*1.03906*1.03914*1.03931*1.03902
09/13/2009 22:20:00*1.03914*1.0389*1.0392*1.0389
09/13/2009 22:25:00*1.0389*1.03876*1.03896*1.03864
09/13/2009 22:30:00*1.03876*1.03891*1.03897*1.0387
09/13/2009 22:35:00*1.03891*1.0391*1.0391*1.03889
09/13/2009 22:40:00*1.0391*1.03931*1.03931*1.03892
09/13/2009 22:45:00*1.03931*1.039*1.03934*1.03899
09/13/2009 22:50:00*1.039*1.03909*1.03911*1.0388
09/13/2009 22:55:00*1.03909*1.03895*1.03909*1.03887
09/13/2009 23:00:00*1.03895*1.03904*1.03915*1.03895
09/13/2009 23:05:00*1.03904*1.03921*1.03921*1.03903
09/13/2009 23:10:00*1.03921*1.03929*1.03939*1.03921
09/13/2009 23:15:00*1.03929*1.03902*1.03931*1.03895
09/13/2009 23:20:00*1.03902*1.03897*1.03909*1.03884
09/13/2009 23:25:00*1.03897*1.03882*1.03897*1.03877
09/13/2009 23:30:00*1.03882*1.03865*1.03882*1.0386
09/13/2009 23:35:00*1.03865*1.03852*1.03865*1.0385
09/13/2009 23:40:00*1.03852*1.03857*1.03865*1.03847
09/13/2009 23:45:00*1.03857*1.03826*1.03857*1.03818
09/13/2009 23:50:00*1.03826*1.03834*1.03847*1.03826
09/13/2009 23:55:00*1.03834*1.03844*1.03847*1.03833
09/14/2009 00:00:00*1.03844*1.03889*1.03889*1.03844
09/14/2009 00:05:00*1.03889*1.03878*1.03901*1.03865
09/14/2009 00:10:00*1.03878*1.03885*1.039*1.03878
09/14/2009 00:15:00*1.03885*1.0388*1.03897*1.03873
09/14/2009 00:20:00*1.0388*1.03885*1.03897*1.03875
09/14/2009 00:25:00*1.03885*1.03895*1.039*1.03878
09/14/2009 00:30:00*1.03895*1.03886*1.03909*1.03885
09/14/2009 00:35:00*1.03886*1.03886*1.03897*1.03885
09/14/2009 00:40:00*1.03886*1.03865*1.03898*1.03864
09/14/2009 00:45:00*1.03865*1.0389*1.03894*1.0385
09/14/2009 00:50:00*1.0389*1.03947*1.0395*1.0389
09/14/2009 00:55:00*1.03947*1.03926*1.0396*1.03922
09/14/2009 01:00:00*1.03926*1.039*1.03926*1.039
09/14/2009 01:05:00*1.039*1.03905*1.0391*1.03879
09/14/2009 01:10:00*1.03905*1.03912*1.03918*1.03905
09/14/2009 01:15:00*1.03912*1.03931*1.03931*1.03911
09/14/2009 01:20:00*1.03931*1.03967*1.03967*1.03931
09/14/2009 01:25:00*1.03967*1.03975*1.03983*1.03961
09/14/2009 01:30:00*1.03975*1.03997*1.0401*1.03975
09/14/2009 01:35:00*1.03997*1.0402*1.04025*1.03988
09/14/2009 01:40:00*1.0402*1.04031*1.0406*1.0402
09/14/2009 01:45:00*1.04031*1.04055*1.0407*1.04023
09/14/2009 01:50:00*1.04055*1.04047*1.04079*1.04039
09/14/2009 01:55:00*1.04047*1.0413*1.04145*1.04047
09/14/2009 02:00:00*1.0413*1.04095*1.04144*1.04095
09/14/2009 02:05:00*1.04095*1.04055*1.04095*1.04044
09/14/2009 02:10:00*1.04055*1.04058*1.04062*1.04026
09/14/2009 02:15:00*1.04058*1.04069*1.04081*1.04055
09/14/2009 02:20:00*1.04069*1.04114*1.04114*1.04069
09/14/2009 02:25:00*1.04114*1.04066*1.0412*1.04062
09/14/2009 02:30:00*1.04066*1.04106*1.04106*1.04042
09/14/2009 02:35:00*1.04106*1.04202*1.0421*1.04106
09/14/2009 02:40:00*1.04202*1.04134*1.04202*1.04134
09/14/2009 02:45:00*1.04134*1.04075*1.04164*1.04075
09/14/2009 02:50:00*1.04075*1.04004*1.041*1.03966
09/14/2009 02:55:00*1.04004*1.04022*1.04062*1.04004
09/14/2009 03:00:00*1.04022*1.0399*1.04022*1.03986
09/14/2009 03:05:00*1.0399*1.04046*1.04053*1.03984
09/14/2009 03:10:00*1.04046*1.04065*1.04091*1.04046
09/14/2009 03:15:00*1.04065*1.0407*1.0407*1.04053
09/14/2009 03:20:00*1.0407*1.04087*1.04087*1.04064
09/14/2009 03:25:00*1.04087*1.04053*1.04089*1.04047
09/14/2009 03:30:00*1.04053*1.0402*1.0406*1.0402
09/14/2009 03:35:00*1.0402*1.03955*1.0402*1.03949
09/14/2009 03:40:00*1.03955*1.03846*1.03957*1.03846
09/14/2009 03:45:00*1.03846*1.03826*1.03846*1.03763
09/14/2009 03:50:00*1.03826*1.03813*1.03857*1.03803
09/14/2009 03:55:00*1.03813*1.0385*1.03855*1.038
09/14/2009 04:00:00*1.0385*1.03843*1.03855*1.0383
09/14/2009 04:05:00*1.03843*1.03775*1.03843*1.03757
09/14/2009 04:10:00*1.03775*1.03834*1.03862*1.03775
09/14/2009 04:15:00*1.03834*1.03872*1.03885*1.03834
09/14/2009 04:20:00*1.03872*1.03887*1.03892*1.03866
09/14/2009 04:25:00*1.03887*1.03939*1.03941*1.03872
09/14/2009 04:30:00*1.03939*1.03909*1.03948*1.03881
09/14/2009 04:35:00*1.03909*1.03931*1.03942*1.03902
09/14/2009 04:40:00*1.03931*1.03977*1.03977*1.03931
09/14/2009 04:45:00*1.03977*1.04005*1.04011*1.03975
09/14/2009 04:50:00*1.04005*1.04014*1.04023*1.0398
09/14/2009 04:55:00*1.04014*1.03942*1.04014*1.03942
09/14/2009 05:00:00*1.03942*1.03972*1.03975*1.0393
09/14/2009 05:05:00*1.03972*1.0404*1.04041*1.03972
09/14/2009 05:10:00*1.0404*1.0407*1.04078*1.0401
09/14/2009 05:15:00*1.0407*1.04059*1.0409*1.0405
09/14/2009 05:20:00*1.04059*1.0403*1.04063*1.04028
09/14/2009 05:25:00*1.0403*1.04051*1.04055*1.04029
09/14/2009 05:30:00*1.04051*1.04102*1.04132*1.04051
09/14/2009 05:35:00*1.04102*1.0413*1.04133*1.04088
09/14/2009 05:40:00*1.0413*1.04112*1.04136*1.04108
09/14/2009 05:45:00*1.04112*1.04129*1.0414*1.041
09/14/2009 05:50:00*1.04129*1.0413*1.04157*1.0412
09/14/2009 05:55:00*1.0413*1.04064*1.04134*1.04054
09/14/2009 06:00:00*1.04064*1.0408*1.04098*1.0406
09/14/2009 06:05:00*1.0408*1.04079*1.04093*1.04029
09/14/2009 06:10:00*1.04079*1.04005*1.04082*1.04005
09/14/2009 06:15:00*1.04005*1.0397*1.04017*1.03945
09/14/2009 06:20:00*1.0397*1.0399*1.03995*1.0396
09/14/2009 06:25:00*1.0399*1.03955*1.04011*1.03955
09/14/2009 06:30:00*1.03955*1.0396*1.03978*1.03951
09/14/2009 06:35:00*1.0396*1.03946*1.03965*1.0393
09/14/2009 06:40:00*1.03946*1.03943*1.03952*1.03932
09/14/2009 06:45:00*1.03943*1.03969*1.03969*1.03938
09/14/2009 06:50:00*1.03969*1.03997*1.04007*1.03967
09/14/2009 06:55:00*1.03997*1.04022*1.04027*1.03997
09/14/2009 07:00:00*1.04022*1.0404*1.0404*1.04013
09/14/2009 07:05:00*1.0404*1.0402*1.0404*1.04013
09/14/2009 07:10:00*1.0402*1.04086*1.04106*1.0402
09/14/2009 07:15:00*1.04086*1.04031*1.04086*1.04031
09/14/2009 07:20:00*1.04031*1.04031*1.04038*1.04006
09/14/2009 07:25:00*1.04031*1.03997*1.04053*1.03995
09/14/2009 07:30:00*1.03997*1.04012*1.04038*1.03983
09/14/2009 07:35:00*1.04012*1.0399*1.04015*1.03986
09/14/2009 07:40:00*1.0399*1.03995*1.03999*1.03984
09/14/2009 07:45:00*1.03995*1.03995*1.04*1.03966
09/14/2009 07:50:00*1.03995*1.04016*1.04021*1.03978
09/14/2009 07:55:00*1.04016*1.03957*1.04023*1.0393
09/14/2009 08:00:00*1.03957*1.03951*1.03957*1.03913
09/14/2009 08:05:00*1.03951*1.0384*1.03951*1.0384
09/14/2009 08:10:00*1.0384*1.03912*1.03917*1.0384
09/14/2009 08:15:00*1.03912*1.03968*1.03968*1.03912
09/14/2009 08:20:00*1.03968*1.0389*1.03968*1.0389
09/14/2009 08:25:00*1.0389*1.0392*1.0392*1.03882
09/14/2009 08:30:00*1.0392*1.03958*1.03958*1.03917
09/14/2009 08:35:00*1.03958*1.03995*1.0401*1.03958
09/14/2009 08:40:00*1.03995*1.04027*1.04031*1.03995
09/14/2009 08:45:00*1.04027*1.03987*1.04046*1.03981
09/14/2009 08:50:00*1.03987*1.03937*1.03987*1.03913
09/14/2009 08:55:00*1.03937*1.03966*1.03966*1.03923
09/14/2009 09:00:00*1.03966*1.03931*1.03966*1.03914
09/14/2009 09:05:00*1.03931*1.03937*1.03939*1.039
09/14/2009 09:10:00*1.03937*1.03966*1.0398*1.03937
09/14/2009 09:15:00*1.03966*1.03974*1.03991*1.03936
09/14/2009 09:20:00*1.03974*1.0399*1.04027*1.03956
09/14/2009 09:25:00*1.0399*1.03827*1.03991*1.03801
09/14/2009 09:30:00*1.03827*1.03724*1.0383*1.03707
09/14/2009 09:35:00*1.03724*1.03612*1.03724*1.03577
09/14/2009 09:40:00*1.03612*1.037*1.03717*1.03612
09/14/2009 09:45:00*1.037*1.03545*1.037*1.03545
09/14/2009 09:50:00*1.03545*1.0355*1.03583*1.03471
09/14/2009 09:55:00*1.0355*1.03522*1.03562*1.03473
09/14/2009 10:00:00*1.03522*1.03462*1.03522*1.03462
09/14/2009 10:05:00*1.03462*1.03551*1.03551*1.03377
09/14/2009 10:10:00*1.03551*1.03566*1.03572*1.03501
09/14/2009 10:15:00*1.03566*1.03601*1.03645*1.03565
09/14/2009 10:20:00*1.03601*1.03612*1.03646*1.0358
09/14/2009 10:25:00*1.03612*1.03585*1.03622*1.03577
09/14/2009 10:30:00*1.03585*1.03572*1.03587*1.03552
09/14/2009 10:35:00*1.03572*1.03542*1.03577*1.03512
09/14/2009 10:40:00*1.03542*1.03517*1.03552*1.035
09/14/2009 10:45:00*1.03517*1.03497*1.03537*1.03497
09/14/2009 10:50:00*1.03497*1.03308*1.03502*1.03283
09/14/2009 10:55:00*1.03308*1.03372*1.03373*1.03308
09/14/2009 11:00:00*1.03372*1.03426*1.03434*1.03346
09/14/2009 11:05:00*1.03426*1.03442*1.03507*1.03426
09/14/2009 11:10:00*1.03442*1.0344*1.03472*1.03424
09/14/2009 11:15:00*1.0344*1.03441*1.03472*1.0342
09/14/2009 11:20:00*1.03441*1.03359*1.03441*1.03315
09/14/2009 11:25:00*1.03359*1.03409*1.03414*1.0329
09/14/2009 11:30:00*1.03409*1.03446*1.03446*1.03409
09/14/2009 11:35:00*1.03446*1.03447*1.03452*1.03401
09/14/2009 11:40:00*1.03447*1.0345*1.0346*1.03412
09/14/2009 11:45:00*1.0345*1.03525*1.03529*1.0345
09/14/2009 11:50:00*1.03525*1.03516*1.0355*1.035
09/14/2009 11:55:00*1.03516*1.03468*1.0353*1.0345
09/14/2009 12:00:00*1.03468*1.03584*1.03599*1.03468
09/14/2009 12:05:00*1.03584*1.03565*1.03584*1.0353
09/14/2009 12:10:00*1.03565*1.03564*1.03579*1.0355
09/14/2009 12:15:00*1.03564*1.036*1.036*1.03558
09/14/2009 12:20:00*1.036*1.03563*1.03615*1.03562
09/14/2009 12:25:00*1.03563*1.0352*1.03563*1.0352
09/14/2009 12:30:00*1.0352*1.03437*1.03523*1.03433
09/14/2009 12:35:00*1.03437*1.03454*1.0347*1.03436
09/14/2009 12:40:00*1.03454*1.03498*1.03508*1.03433
09/14/2009 12:45:00*1.03498*1.03449*1.03498*1.03444
09/14/2009 12:50:00*1.03449*1.03464*1.0347*1.0343
09/14/2009 12:55:00*1.03464*1.03477*1.03518*1.03447
09/14/2009 13:00:00*1.03477*1.03469*1.03536*1.03469
09/14/2009 13:05:00*1.03469*1.03473*1.03483*1.03458
09/14/2009 13:10:00*1.03473*1.03473*1.03483*1.03473
09/14/2009 13:15:00*1.03473*1.03487*1.03487*1.03462
09/14/2009 13:20:00*1.03487*1.03465*1.03503*1.03448
09/14/2009 13:25:00*1.03465*1.03432*1.03476*1.03432
09/14/2009 13:30:00*1.03432*1.03469*1.03469*1.03428
09/14/2009 13:35:00*1.03469*1.03464*1.03477*1.03464
09/14/2009 13:40:00*1.03464*1.0343*1.03484*1.03427
09/14/2009 13:45:00*1.0343*1.03502*1.03502*1.0343
09/14/2009 13:50:00*1.03502*1.0348*1.0351*1.03467
09/14/2009 13:55:00*1.0348*1.0355*1.03551*1.0348
09/14/2009 14:00:00*1.0355*1.0357*1.03585*1.03539
09/14/2009 14:05:00*1.0357*1.03549*1.03594*1.03549
09/14/2009 14:10:00*1.03549*1.03566*1.0357*1.03534
09/14/2009 14:15:00*1.03566*1.03543*1.03566*1.0351
09/14/2009 14:20:00*1.03543*1.03513*1.03543*1.03512
09/14/2009 14:25:00*1.03513*1.0353*1.03571*1.03513
09/14/2009 14:30:00*1.0353*1.03454*1.03541*1.03448
09/14/2009 14:35:00*1.03454*1.03467*1.03467*1.03439
09/14/2009 14:40:00*1.03467*1.03466*1.03489*1.03449
09/14/2009 14:45:00*1.03466*1.03479*1.03479*1.03461
09/14/2009 14:50:00*1.03479*1.03451*1.03479*1.03451
09/14/2009 14:55:00*1.03451*1.03466*1.03478*1.03441
09/14/2009 15:00:00*1.03466*1.03498*1.03531*1.03458
09/14/2009 15:05:00*1.03498*1.0353*1.03548*1.03476
09/14/2009 15:10:00*1.0353*1.0352*1.03542*1.0352
09/14/2009 15:15:00*1.0352*1.03565*1.03566*1.0352
09/14/2009 15:20:00*1.03565*1.03554*1.03582*1.03551
09/14/2009 15:25:00*1.03554*1.0357*1.0357*1.03539
09/14/2009 15:30:00*1.0357*1.03619*1.03635*1.03558
09/14/2009 15:35:00*1.03619*1.03563*1.03619*1.03563
09/14/2009 15:40:00*1.03563*1.03543*1.03563*1.0353
09/14/2009 15:45:00*1.03543*1.03511*1.03551*1.03511
09/14/2009 15:50:00*1.03511*1.03494*1.03521*1.03494
09/14/2009 15:55:00*1.03494*1.0346*1.0351*1.03455
09/14/2009 16:00:00*1.0346*1.0346*1.03462*1.03452
09/14/2009 16:05:00*1.0346*1.03439*1.0346*1.0343
09/14/2009 16:10:00*1.03439*1.03415*1.03443*1.03402
09/14/2009 16:15:00*1.03415*1.03398*1.03415*1.03324
09/14/2009 16:20:00*1.03398*1.03402*1.03428*1.03387
09/14/2009 16:25:00*1.03402*1.03414*1.0342*1.03402
09/14/2009 16:30:00*1.03414*1.0342*1.03426*1.034
09/14/2009 16:35:00*1.0342*1.0343*1.0343*1.03419
09/14/2009 16:40:00*1.0343*1.0341*1.03441*1.0341
09/14/2009 16:45:00*1.0341*1.0342*1.03435*1.0341
09/14/2009 16:50:00*1.0342*1.03415*1.03438*1.03403
09/14/2009 16:55:00*1.03415*1.03415*1.03433*1.03415
09/14/2009 17:00:00*1.03415*1.03431*1.03435*1.03412
