09/10/2009 17:05:00*1.03813*1.03819*1.03822*1.03809
09/10/2009 17:10:00*1.03819*1.03841*1.03841*1.03815
09/10/2009 17:15:00*1.03841*1.03854*1.03854*1.03837
09/10/2009 17:20:00*1.03854*1.03862*1.03885*1.03854
09/10/2009 17:25:00*1.03862*1.0386*1.03865*1.03856
09/10/2009 17:30:00*1.0386*1.03873*1.03873*1.03855
09/10/2009 17:35:00*1.03873*1.0386*1.03877*1.03855
09/10/2009 17:40:00*1.0386*1.03867*1.0388*1.03845
09/10/2009 17:45:00*1.03867*1.03868*1.03872*1.0386
09/10/2009 17:50:00*1.03868*1.0386*1.03871*1.0386
09/10/2009 17:55:00*1.0386*1.03855*1.0386*1.03853
09/10/2009 18:00:00*1.03855*1.03845*1.0386*1.03842
09/10/2009 18:05:00*1.03845*1.03865*1.03877*1.03845
09/10/2009 18:10:00*1.03865*1.03836*1.03886*1.03831
09/10/2009 18:15:00*1.03836*1.03836*1.03836*1.03836
09/10/2009 18:20:00*1.03836*1.03822*1.03836*1.03815
09/10/2009 18:25:00*1.03822*1.03835*1.03835*1.03822
09/10/2009 18:30:00*1.03835*1.03827*1.0384*1.03819
09/10/2009 18:35:00*1.03827*1.0383*1.0383*1.03823
09/10/2009 18:40:00*1.0383*1.0384*1.0384*1.0383
09/10/2009 18:45:00*1.0384*1.03848*1.03852*1.03832
09/10/2009 18:50:00*1.03848*1.03839*1.03848*1.0383
09/10/2009 18:55:00*1.03839*1.03834*1.0384*1.03824
09/10/2009 19:00:00*1.03834*1.03832*1.03839*1.03798
09/10/2009 19:05:00*1.03832*1.03849*1.03856*1.03831
09/10/2009 19:10:00*1.03849*1.03848*1.0386*1.03838
09/10/2009 19:15:00*1.03848*1.0385*1.03869*1.03848
09/10/2009 19:20:00*1.0385*1.03853*1.03853*1.0385
09/10/2009 19:25:00*1.03853*1.03841*1.03853*1.03841
09/10/2009 19:30:00*1.03841*1.03822*1.03841*1.03822
09/10/2009 19:35:00*1.03822*1.03825*1.03836*1.03822
09/10/2009 19:40:00*1.03825*1.03798*1.0383*1.03798
09/10/2009 19:45:00*1.03798*1.0381*1.0381*1.03798
09/10/2009 19:50:00*1.0381*1.03818*1.03823*1.0381
09/10/2009 19:55:00*1.03818*1.0384*1.0384*1.03815
09/10/2009 20:00:00*1.0384*1.03826*1.0384*1.03822
09/10/2009 20:05:00*1.03826*1.03848*1.0386*1.03826
09/10/2009 20:10:00*1.03848*1.03843*1.03852*1.03832
09/10/2009 20:15:00*1.03843*1.0387*1.0387*1.03843
09/10/2009 20:20:00*1.0387*1.03875*1.03875*1.0386
09/10/2009 20:25:00*1.03875*1.0386*1.0388*1.03855
09/10/2009 20:30:00*1.0386*1.03848*1.03865*1.03845
09/10/2009 20:35:00*1.03848*1.0385*1.03853*1.03845
09/10/2009 20:40:00*1.0385*1.0384*1.03855*1.0384
09/10/2009 20:45:00*1.0384*1.03835*1.0384*1.03822
09/10/2009 20:50:00*1.03835*1.03828*1.0384*1.0382
09/10/2009 20:55:00*1.03828*1.03825*1.0384*1.03825
09/10/2009 21:00:00*1.03825*1.03895*1.03899*1.03825
09/10/2009 21:05:00*1.03895*1.03882*1.039*1.03877
09/10/2009 21:10:00*1.03882*1.03882*1.03885*1.0388
09/10/2009 21:15:00*1.03882*1.03877*1.03885*1.03875
09/10/2009 21:20:00*1.03877*1.03862*1.03885*1.03851
09/10/2009 21:25:00*1.03862*1.03862*1.0387*1.0384
09/10/2009 21:30:00*1.03862*1.03865*1.03882*1.03861
09/10/2009 21:35:00*1.03865*1.0387*1.03881*1.0386
09/10/2009 21:40:00*1.0387*1.03873*1.03875*1.03866
09/10/2009 21:45:00*1.03873*1.03861*1.0388*1.03861
09/10/2009 21:50:00*1.03861*1.03882*1.0389*1.03861
09/10/2009 21:55:00*1.03882*1.03879*1.03894*1.03879
09/10/2009 22:00:00*1.03879*1.03882*1.03885*1.03874
09/10/2009 22:05:00*1.03882*1.03824*1.03882*1.03797
09/10/2009 22:10:00*1.03824*1.0382*1.03824*1.03817
09/10/2009 22:15:00*1.0382*1.03744*1.0382*1.03744
09/10/2009 22:20:00*1.03744*1.03727*1.03744*1.03709
09/10/2009 22:25:00*1.03727*1.03746*1.03764*1.03724
09/10/2009 22:30:00*1.03746*1.03777*1.03781*1.03734
09/10/2009 22:35:00*1.03777*1.03738*1.03777*1.03731
09/10/2009 22:40:00*1.03738*1.0372*1.03738*1.03699
09/10/2009 22:45:00*1.0372*1.03667*1.03727*1.03649
09/10/2009 22:50:00*1.03667*1.03615*1.0367*1.03611
09/10/2009 22:55:00*1.03615*1.03669*1.03674*1.03608
09/10/2009 23:00:00*1.03669*1.03669*1.03669*1.03641
09/10/2009 23:05:00*1.03669*1.0366*1.03669*1.03651
09/10/2009 23:10:00*1.0366*1.0365*1.0367*1.0365
09/10/2009 23:15:00*1.0365*1.0365*1.0367*1.0365
09/10/2009 23:20:00*1.0365*1.0365*1.0366*1.0365
09/10/2009 23:25:00*1.0365*1.03645*1.03661*1.0364
09/10/2009 23:30:00*1.03645*1.03696*1.03709*1.03645
09/10/2009 23:35:00*1.03696*1.03711*1.03711*1.03686
09/10/2009 23:40:00*1.03711*1.037*1.03715*1.03695
09/10/2009 23:45:00*1.037*1.03705*1.03705*1.03695
09/10/2009 23:50:00*1.03705*1.03739*1.03739*1.03703
09/10/2009 23:55:00*1.03739*1.03723*1.03739*1.03719
09/11/2009 00:00:00*1.03723*1.03695*1.03728*1.03695
09/11/2009 00:05:00*1.03695*1.03698*1.0371*1.0369
09/11/2009 00:10:00*1.03698*1.03722*1.03722*1.03698
09/11/2009 00:15:00*1.03722*1.03674*1.03722*1.03668
09/11/2009 00:20:00*1.03674*1.03703*1.03708*1.03674
09/11/2009 00:25:00*1.03703*1.03698*1.03708*1.03695
09/11/2009 00:30:00*1.03698*1.03678*1.03698*1.03675
09/11/2009 00:35:00*1.03678*1.03654*1.03688*1.03647
09/11/2009 00:40:00*1.03654*1.03607*1.0367*1.03595
09/11/2009 00:45:00*1.03607*1.03616*1.03628*1.03602
09/11/2009 00:50:00*1.03616*1.03616*1.03619*1.036
09/11/2009 00:55:00*1.03616*1.03637*1.03637*1.03601
09/11/2009 01:00:00*1.03637*1.03603*1.0364*1.036
09/11/2009 01:05:00*1.03603*1.03592*1.0361*1.0359
09/11/2009 01:10:00*1.03592*1.03595*1.036*1.03585
09/11/2009 01:15:00*1.03595*1.03612*1.0363*1.03595
09/11/2009 01:20:00*1.03612*1.03635*1.03635*1.0361
09/11/2009 01:25:00*1.03635*1.03533*1.03639*1.03533
09/11/2009 01:30:00*1.03533*1.0359*1.03609*1.0353
09/11/2009 01:35:00*1.0359*1.03618*1.03618*1.03565
09/11/2009 01:40:00*1.03618*1.0361*1.03618*1.03599
09/11/2009 01:45:00*1.0361*1.03599*1.03615*1.03598
09/11/2009 01:50:00*1.03599*1.03564*1.03603*1.03554
09/11/2009 01:55:00*1.03564*1.03594*1.03594*1.03547
09/11/2009 02:00:00*1.03594*1.03543*1.03602*1.03543
09/11/2009 02:05:00*1.03543*1.03492*1.03543*1.03482
09/11/2009 02:10:00*1.03492*1.03604*1.03604*1.03492
09/11/2009 02:15:00*1.03604*1.03599*1.0361*1.0357
09/11/2009 02:20:00*1.03599*1.0364*1.03682*1.03599
09/11/2009 02:25:00*1.0364*1.03639*1.03682*1.0362
09/11/2009 02:30:00*1.03639*1.03604*1.03654*1.03591
09/11/2009 02:35:00*1.03604*1.03621*1.03621*1.03569
09/11/2009 02:40:00*1.03621*1.03665*1.03667*1.03621
09/11/2009 02:45:00*1.03665*1.03714*1.03714*1.03641
09/11/2009 02:50:00*1.03714*1.0372*1.03741*1.03711
09/11/2009 02:55:00*1.0372*1.03723*1.03738*1.03675
09/11/2009 03:00:00*1.03723*1.0369*1.03738*1.0369
09/11/2009 03:05:00*1.0369*1.0369*1.03692*1.03664
09/11/2009 03:10:00*1.0369*1.03661*1.03727*1.03656
09/11/2009 03:15:00*1.03661*1.03578*1.03669*1.03578
09/11/2009 03:20:00*1.03578*1.03644*1.03644*1.03545
09/11/2009 03:25:00*1.03644*1.03628*1.03703*1.03628
09/11/2009 03:30:00*1.03628*1.0366*1.0366*1.03627
09/11/2009 03:35:00*1.0366*1.03601*1.0366*1.03569
09/11/2009 03:40:00*1.03601*1.03682*1.03682*1.03601
09/11/2009 03:45:00*1.03682*1.0366*1.03682*1.03635
09/11/2009 03:50:00*1.0366*1.03735*1.03735*1.0364
09/11/2009 03:55:00*1.03735*1.03714*1.03737*1.03685
09/11/2009 04:00:00*1.03714*1.03665*1.03714*1.03665
09/11/2009 04:05:00*1.03665*1.03751*1.03756*1.03665
09/11/2009 04:10:00*1.03751*1.03772*1.03817*1.03729
09/11/2009 04:15:00*1.03772*1.03785*1.03798*1.0377
09/11/2009 04:20:00*1.03785*1.0379*1.03836*1.03782
09/11/2009 04:25:00*1.0379*1.03798*1.03835*1.03789
09/11/2009 04:30:00*1.03798*1.03805*1.03819*1.03798
09/11/2009 04:35:00*1.03805*1.03832*1.03832*1.03805
09/11/2009 04:40:00*1.03832*1.03824*1.03842*1.0381
09/11/2009 04:45:00*1.03824*1.03799*1.0383*1.03799
09/11/2009 04:50:00*1.03799*1.0378*1.03814*1.03777
09/11/2009 04:55:00*1.0378*1.03759*1.0378*1.03755
09/11/2009 05:00:00*1.03759*1.03812*1.0384*1.03748
09/11/2009 05:05:00*1.03812*1.03836*1.03842*1.03812
09/11/2009 05:10:00*1.03836*1.03814*1.03836*1.03803
09/11/2009 05:15:00*1.03814*1.03803*1.03821*1.03799
09/11/2009 05:20:00*1.03803*1.03821*1.03825*1.03778
09/11/2009 05:25:00*1.03821*1.03824*1.03832*1.03805
09/11/2009 05:30:00*1.03824*1.03822*1.03829*1.03811
09/11/2009 05:35:00*1.03822*1.03829*1.03829*1.0381
09/11/2009 05:40:00*1.03829*1.03826*1.03834*1.03823
09/11/2009 05:45:00*1.03826*1.03809*1.03829*1.03802
09/11/2009 05:50:00*1.03809*1.03785*1.03819*1.03785
09/11/2009 05:55:00*1.03785*1.03765*1.03798*1.03764
09/11/2009 06:00:00*1.03765*1.03802*1.03803*1.03751
09/11/2009 06:05:00*1.03802*1.03782*1.03802*1.03774
09/11/2009 06:10:00*1.03782*1.03769*1.03785*1.03747
09/11/2009 06:15:00*1.03769*1.03755*1.03777*1.03713
09/11/2009 06:20:00*1.03755*1.0376*1.03776*1.03738
09/11/2009 06:25:00*1.0376*1.03694*1.03765*1.03691
09/11/2009 06:30:00*1.03694*1.03664*1.03698*1.03659
09/11/2009 06:35:00*1.03664*1.03696*1.03714*1.03664
09/11/2009 06:40:00*1.03696*1.03684*1.037*1.03667
09/11/2009 06:45:00*1.03684*1.03629*1.03686*1.03624
09/11/2009 06:50:00*1.03629*1.03636*1.0365*1.03615
09/11/2009 06:55:00*1.03636*1.03615*1.0364*1.03612
09/11/2009 07:00:00*1.03615*1.03649*1.03659*1.03615
09/11/2009 07:05:00*1.03649*1.03606*1.03649*1.03601
09/11/2009 07:10:00*1.03606*1.0365*1.0365*1.036
09/11/2009 07:15:00*1.0365*1.03563*1.03651*1.03563
09/11/2009 07:20:00*1.03563*1.03609*1.0362*1.03555
09/11/2009 07:25:00*1.03609*1.03645*1.0365*1.03609
09/11/2009 07:30:00*1.03645*1.0372*1.0372*1.03644
09/11/2009 07:35:00*1.0372*1.03739*1.03747*1.0372
09/11/2009 07:40:00*1.03739*1.03709*1.03747*1.03707
09/11/2009 07:45:00*1.03709*1.03688*1.03712*1.03688
09/11/2009 07:50:00*1.03688*1.03651*1.03688*1.0364
09/11/2009 07:55:00*1.03651*1.03621*1.0367*1.0362
09/11/2009 08:00:00*1.03621*1.03605*1.03624*1.03591
09/11/2009 08:05:00*1.03605*1.0367*1.03672*1.03591
09/11/2009 08:10:00*1.0367*1.03693*1.037*1.03661
09/11/2009 08:15:00*1.03693*1.03715*1.03728*1.03681
09/11/2009 08:20:00*1.03715*1.0372*1.0375*1.03713
09/11/2009 08:25:00*1.0372*1.03735*1.03766*1.0372
09/11/2009 08:30:00*1.03735*1.03739*1.03747*1.0372
09/11/2009 08:35:00*1.03739*1.03726*1.0377*1.03718
09/11/2009 08:40:00*1.03726*1.03695*1.03763*1.03691
09/11/2009 08:45:00*1.03695*1.03741*1.03747*1.0369
09/11/2009 08:50:00*1.03741*1.03715*1.03741*1.03705
09/11/2009 08:55:00*1.03715*1.03813*1.03829*1.03715
09/11/2009 09:00:00*1.03813*1.03793*1.03813*1.03773
09/11/2009 09:05:00*1.03793*1.03757*1.03793*1.03719
09/11/2009 09:10:00*1.03757*1.03768*1.0378*1.03752
09/11/2009 09:15:00*1.03768*1.0376*1.03776*1.03743
09/11/2009 09:20:00*1.0376*1.03674*1.03769*1.03673
09/11/2009 09:25:00*1.03674*1.0356*1.03682*1.03525
09/11/2009 09:30:00*1.0356*1.03585*1.03603*1.0351
09/11/2009 09:35:00*1.03585*1.03626*1.0367*1.0358
09/11/2009 09:40:00*1.03626*1.03544*1.0363*1.03544
09/11/2009 09:45:00*1.03544*1.03631*1.0364*1.03544
09/11/2009 09:50:00*1.03631*1.03585*1.03631*1.0358
09/11/2009 09:55:00*1.03585*1.03542*1.036*1.0354
09/11/2009 10:00:00*1.03542*1.03579*1.03598*1.03449
09/11/2009 10:05:00*1.03579*1.03811*1.03945*1.03579
09/11/2009 10:10:00*1.03811*1.03844*1.03913*1.03796
09/11/2009 10:15:00*1.03844*1.03789*1.03979*1.03767
09/11/2009 10:20:00*1.03789*1.03807*1.03815*1.03783
09/11/2009 10:25:00*1.03807*1.0376*1.03834*1.03746
09/11/2009 10:30:00*1.0376*1.0374*1.03775*1.03663
09/11/2009 10:35:00*1.0374*1.03725*1.0374*1.03697
09/11/2009 10:40:00*1.03725*1.03671*1.03725*1.03666
09/11/2009 10:45:00*1.03671*1.03661*1.03671*1.03598
09/11/2009 10:50:00*1.03661*1.03609*1.03666*1.03515
09/11/2009 10:55:00*1.03609*1.03632*1.03659*1.03609
09/11/2009 11:00:00*1.03632*1.03603*1.03643*1.03563
09/11/2009 11:05:00*1.03603*1.03603*1.03636*1.03538
09/11/2009 11:10:00*1.03603*1.03489*1.03603*1.03489
09/11/2009 11:15:00*1.03489*1.03629*1.0366*1.03489
09/11/2009 11:20:00*1.03629*1.03576*1.03657*1.03576
09/11/2009 11:25:00*1.03576*1.03667*1.03675*1.03576
09/11/2009 11:30:00*1.03667*1.03702*1.03742*1.03653
09/11/2009 11:35:00*1.03702*1.03647*1.03702*1.03637
09/11/2009 11:40:00*1.03647*1.03669*1.03736*1.03632
09/11/2009 11:45:00*1.03669*1.03701*1.03764*1.03669
09/11/2009 11:50:00*1.03701*1.0373*1.03749*1.03655
09/11/2009 11:55:00*1.0373*1.03738*1.0374*1.03693
09/11/2009 12:00:00*1.03738*1.03738*1.0375*1.03713
09/11/2009 12:05:00*1.03738*1.03695*1.0375*1.03686
09/11/2009 12:10:00*1.03695*1.03719*1.0375*1.0369
09/11/2009 12:15:00*1.03719*1.03704*1.03731*1.0369
09/11/2009 12:20:00*1.03704*1.03711*1.03737*1.03694
09/11/2009 12:25:00*1.03711*1.03723*1.03746*1.03705
09/11/2009 12:30:00*1.03723*1.0379*1.03814*1.03723
09/11/2009 12:35:00*1.0379*1.0387*1.03874*1.0379
09/11/2009 12:40:00*1.0387*1.03893*1.03915*1.03863
09/11/2009 12:45:00*1.03893*1.03916*1.03921*1.03838
09/11/2009 12:50:00*1.03916*1.03852*1.03916*1.03826
09/11/2009 12:55:00*1.03852*1.0384*1.03852*1.03819
09/11/2009 13:00:00*1.0384*1.03763*1.03852*1.03745
09/11/2009 13:05:00*1.03763*1.03772*1.03784*1.03763
09/11/2009 13:10:00*1.03772*1.03801*1.03814*1.03767
09/11/2009 13:15:00*1.03801*1.03788*1.03801*1.03767
09/11/2009 13:20:00*1.03788*1.03783*1.03797*1.03746
09/11/2009 13:25:00*1.03783*1.03766*1.03783*1.03745
09/11/2009 13:30:00*1.03766*1.0376*1.0378*1.0375
09/11/2009 13:35:00*1.0376*1.03712*1.03771*1.037
09/11/2009 13:40:00*1.03712*1.03721*1.0374*1.03696
09/11/2009 13:45:00*1.03721*1.03775*1.03778*1.0371
09/11/2009 13:50:00*1.03775*1.03781*1.03786*1.0375
09/11/2009 13:55:00*1.03781*1.03784*1.03793*1.03755
09/11/2009 14:00:00*1.03784*1.038*1.0383*1.03779
09/11/2009 14:05:00*1.038*1.03754*1.0381*1.03746
09/11/2009 14:10:00*1.03754*1.03745*1.03783*1.0374
09/11/2009 14:15:00*1.03745*1.03764*1.03775*1.03745
09/11/2009 14:20:00*1.03764*1.03738*1.03764*1.03729
09/11/2009 14:25:00*1.03738*1.03701*1.03744*1.03693
09/11/2009 14:30:00*1.03701*1.03685*1.03721*1.03685
09/11/2009 14:35:00*1.03685*1.03649*1.03685*1.03649
09/11/2009 14:40:00*1.03649*1.03685*1.03685*1.0364
09/11/2009 14:45:00*1.03685*1.0368*1.03685*1.0367
09/11/2009 14:50:00*1.0368*1.03628*1.0368*1.03617
09/11/2009 14:55:00*1.03628*1.03645*1.03651*1.03626
09/11/2009 15:00:00*1.03645*1.03694*1.03707*1.03645
09/11/2009 15:05:00*1.03694*1.03684*1.03695*1.03681
09/11/2009 15:10:00*1.03684*1.03725*1.03725*1.03676
09/11/2009 15:15:00*1.03725*1.03744*1.03752*1.03715
09/11/2009 15:20:00*1.03744*1.03749*1.03749*1.03725
09/11/2009 15:25:00*1.03749*1.03717*1.03749*1.03717
09/11/2009 15:30:00*1.03717*1.037*1.03732*1.03683
09/11/2009 15:35:00*1.037*1.03716*1.03719*1.03684
09/11/2009 15:40:00*1.03716*1.03709*1.03727*1.03699
09/11/2009 15:45:00*1.03709*1.03716*1.03726*1.03708
09/11/2009 15:50:00*1.03716*1.0372*1.03736*1.037
09/11/2009 15:55:00*1.0372*1.03705*1.0372*1.03705
09/11/2009 16:00:00*1.03705*1.03721*1.03721*1.03693
09/11/2009 16:05:00*1.03721*1.0372*1.03721*1.03713
