09/09/2009 17:05:00*1.04075*1.04107*1.04121*1.04075
09/09/2009 17:10:00*1.04107*1.04086*1.04107*1.04086
09/09/2009 17:15:00*1.04086*1.04045*1.04087*1.04031
09/09/2009 17:20:00*1.04045*1.0404*1.04045*1.04032
09/09/2009 17:25:00*1.0404*1.04046*1.04054*1.04022
09/09/2009 17:30:00*1.04046*1.04067*1.04088*1.04037
09/09/2009 17:35:00*1.04067*1.04079*1.04079*1.04067
09/09/2009 17:40:00*1.04079*1.04038*1.04084*1.04035
09/09/2009 17:45:00*1.04038*1.04035*1.04044*1.04035
09/09/2009 17:50:00*1.04035*1.04025*1.04039*1.0402
09/09/2009 17:55:00*1.04025*1.04013*1.0403*1.03995
09/09/2009 18:00:00*1.04013*1.04035*1.04045*1.04013
09/09/2009 18:05:00*1.04035*1.04063*1.04095*1.04035
09/09/2009 18:10:00*1.04063*1.04074*1.04087*1.04055
09/09/2009 18:15:00*1.04074*1.04077*1.04092*1.0407
09/09/2009 18:20:00*1.04077*1.04105*1.04105*1.04077
09/09/2009 18:25:00*1.04105*1.04096*1.0411*1.04096
09/09/2009 18:30:00*1.04096*1.04121*1.04125*1.04096
09/09/2009 18:35:00*1.04121*1.04103*1.04121*1.04095
09/09/2009 18:40:00*1.04103*1.0411*1.04127*1.04096
09/09/2009 18:45:00*1.0411*1.0412*1.0412*1.04108
09/09/2009 18:50:00*1.0412*1.04111*1.0412*1.04102
09/09/2009 18:55:00*1.04111*1.04085*1.04119*1.04077
09/09/2009 19:00:00*1.04085*1.04109*1.04117*1.04085
09/09/2009 19:05:00*1.04109*1.04112*1.04119*1.04104
09/09/2009 19:10:00*1.04112*1.04116*1.04116*1.04108
09/09/2009 19:15:00*1.04116*1.0414*1.0414*1.04116
09/09/2009 19:20:00*1.0414*1.04124*1.0415*1.04124
09/09/2009 19:25:00*1.04124*1.0411*1.04129*1.04107
09/09/2009 19:30:00*1.0411*1.04113*1.04124*1.04107
09/09/2009 19:35:00*1.04113*1.04105*1.04116*1.041
09/09/2009 19:40:00*1.04105*1.04148*1.04158*1.04105
09/09/2009 19:45:00*1.04148*1.04154*1.04155*1.0414
09/09/2009 19:50:00*1.04154*1.04145*1.04154*1.04145
09/09/2009 19:55:00*1.04145*1.04155*1.04162*1.04145
09/09/2009 20:00:00*1.04155*1.04155*1.04164*1.04155
09/09/2009 20:05:00*1.04155*1.04142*1.04155*1.04137
09/09/2009 20:10:00*1.04142*1.04159*1.0416*1.04125
09/09/2009 20:15:00*1.04159*1.04151*1.04161*1.04146
09/09/2009 20:20:00*1.04151*1.04129*1.04154*1.04126
09/09/2009 20:25:00*1.04129*1.0414*1.04145*1.04126
09/09/2009 20:30:00*1.0414*1.0414*1.0415*1.04138
09/09/2009 20:35:00*1.0414*1.04131*1.0414*1.04127
09/09/2009 20:40:00*1.04131*1.04129*1.04137*1.04116
09/09/2009 20:45:00*1.04129*1.04135*1.04135*1.04117
09/09/2009 20:50:00*1.04135*1.04129*1.04135*1.04119
09/09/2009 20:55:00*1.04129*1.04118*1.04129*1.0411
09/09/2009 21:00:00*1.04118*1.04125*1.0413*1.04114
09/09/2009 21:05:00*1.04125*1.04105*1.04125*1.04095
09/09/2009 21:10:00*1.04105*1.04105*1.0411*1.04093
09/09/2009 21:15:00*1.04105*1.04131*1.04131*1.04105
09/09/2009 21:20:00*1.04131*1.04129*1.04139*1.0411
09/09/2009 21:25:00*1.04129*1.04135*1.04152*1.0412
09/09/2009 21:30:00*1.04135*1.04128*1.0415*1.04124
09/09/2009 21:35:00*1.04128*1.04153*1.04178*1.04128
09/09/2009 21:40:00*1.04153*1.04163*1.04183*1.04153
09/09/2009 21:45:00*1.04163*1.04112*1.04175*1.04112
09/09/2009 21:50:00*1.04112*1.04136*1.04139*1.04112
09/09/2009 21:55:00*1.04136*1.04124*1.04151*1.04117
09/09/2009 22:00:00*1.04124*1.04124*1.04135*1.04112
09/09/2009 22:05:00*1.04124*1.04129*1.04138*1.04124
09/09/2009 22:10:00*1.04129*1.04116*1.04138*1.04115
09/09/2009 22:15:00*1.04116*1.04115*1.0412*1.04105
09/09/2009 22:20:00*1.04115*1.04133*1.04133*1.0411
09/09/2009 22:25:00*1.04133*1.04108*1.04133*1.04103
09/09/2009 22:30:00*1.04108*1.04105*1.04114*1.04105
09/09/2009 22:35:00*1.04105*1.04075*1.04105*1.04075
09/09/2009 22:40:00*1.04075*1.04067*1.04082*1.04063
09/09/2009 22:45:00*1.04067*1.04102*1.04102*1.04067
09/09/2009 22:50:00*1.04102*1.04107*1.04116*1.041
09/09/2009 22:55:00*1.04107*1.041*1.04107*1.04097
09/09/2009 23:00:00*1.041*1.04091*1.041*1.04088
09/09/2009 23:05:00*1.04091*1.04099*1.04099*1.04083
09/09/2009 23:10:00*1.04099*1.04067*1.041*1.04058
09/09/2009 23:15:00*1.04067*1.04038*1.04067*1.04025
09/09/2009 23:20:00*1.04038*1.04058*1.04064*1.04038
09/09/2009 23:25:00*1.04058*1.04042*1.0408*1.0404
09/09/2009 23:30:00*1.04042*1.04058*1.04063*1.04042
09/09/2009 23:35:00*1.04058*1.04042*1.04058*1.0404
09/09/2009 23:40:00*1.04042*1.04042*1.0405*1.04038
09/09/2009 23:45:00*1.04042*1.04047*1.04062*1.04042
09/09/2009 23:50:00*1.04047*1.04034*1.0405*1.04028
09/09/2009 23:55:00*1.04034*1.03967*1.04037*1.03961
09/10/2009 00:00:00*1.03967*1.0397*1.0397*1.03955
09/10/2009 00:05:00*1.0397*1.04*1.04*1.0397
09/10/2009 00:10:00*1.04*1.03963*1.04002*1.03955
09/10/2009 00:15:00*1.03963*1.03949*1.03967*1.03941
09/10/2009 00:20:00*1.03949*1.03949*1.03965*1.03943
09/10/2009 00:25:00*1.03949*1.0395*1.03956*1.03949
09/10/2009 00:30:00*1.0395*1.03953*1.0396*1.03945
09/10/2009 00:35:00*1.03953*1.03962*1.03962*1.03945
09/10/2009 00:40:00*1.03962*1.03965*1.03968*1.03945
09/10/2009 00:45:00*1.03965*1.0398*1.0398*1.0396
09/10/2009 00:50:00*1.0398*1.03985*1.03985*1.0398
09/10/2009 00:55:00*1.03985*1.03975*1.03985*1.03975
09/10/2009 01:00:00*1.03975*1.03941*1.03979*1.03941
09/10/2009 01:05:00*1.03941*1.03988*1.03988*1.03941
09/10/2009 01:10:00*1.03988*1.03975*1.04005*1.03975
09/10/2009 01:15:00*1.03975*1.0394*1.03975*1.03935
09/10/2009 01:20:00*1.0394*1.03934*1.03945*1.03925
09/10/2009 01:25:00*1.03934*1.03958*1.03966*1.03933
09/10/2009 01:30:00*1.03958*1.0396*1.03965*1.03958
09/10/2009 01:35:00*1.0396*1.03972*1.03979*1.03958
09/10/2009 01:40:00*1.03972*1.0397*1.03988*1.03958
09/10/2009 01:45:00*1.0397*1.03979*1.03985*1.03967
09/10/2009 01:50:00*1.03979*1.04017*1.04017*1.03979
09/10/2009 01:55:00*1.04017*1.03939*1.04017*1.03896
09/10/2009 02:00:00*1.03939*1.03909*1.0394*1.03901
09/10/2009 02:05:00*1.03909*1.03899*1.03916*1.03889
09/10/2009 02:10:00*1.03899*1.03928*1.03944*1.03898
09/10/2009 02:15:00*1.03928*1.03891*1.0394*1.03891
09/10/2009 02:20:00*1.03891*1.03925*1.03933*1.03891
09/10/2009 02:25:00*1.03925*1.03908*1.03933*1.03907
09/10/2009 02:30:00*1.03908*1.03927*1.03927*1.03895
09/10/2009 02:35:00*1.03927*1.03905*1.03941*1.03905
09/10/2009 02:40:00*1.03905*1.0385*1.03907*1.0385
09/10/2009 02:45:00*1.0385*1.03924*1.03928*1.0385
09/10/2009 02:50:00*1.03924*1.04025*1.0403*1.03921
09/10/2009 02:55:00*1.04025*1.04057*1.04057*1.04009
09/10/2009 03:00:00*1.04057*1.04003*1.04057*1.04002
09/10/2009 03:05:00*1.04003*1.04041*1.04091*1.04003
09/10/2009 03:10:00*1.04041*1.04028*1.04061*1.04026
09/10/2009 03:15:00*1.04028*1.04006*1.04028*1.0399
09/10/2009 03:20:00*1.04006*1.03998*1.04011*1.03987
09/10/2009 03:25:00*1.03998*1.04015*1.04021*1.03995
09/10/2009 03:30:00*1.04015*1.04015*1.04057*1.04015
09/10/2009 03:35:00*1.04015*1.04025*1.04052*1.04012
09/10/2009 03:40:00*1.04025*1.04055*1.04095*1.04025
09/10/2009 03:45:00*1.04055*1.04022*1.0406*1.04022
09/10/2009 03:50:00*1.04022*1.0404*1.04042*1.04002
09/10/2009 03:55:00*1.0404*1.04012*1.04041*1.04008
09/10/2009 04:00:00*1.04012*1.03998*1.04017*1.03987
09/10/2009 04:05:00*1.03998*1.03958*1.04017*1.03955
09/10/2009 04:10:00*1.03958*1.03976*1.03976*1.03928
09/10/2009 04:15:00*1.03976*1.03965*1.03985*1.0396
09/10/2009 04:20:00*1.03965*1.04011*1.04023*1.03965
09/10/2009 04:25:00*1.04011*1.04028*1.04045*1.04011
09/10/2009 04:30:00*1.04028*1.04102*1.04102*1.04025
09/10/2009 04:35:00*1.04102*1.0415*1.04156*1.04099
09/10/2009 04:40:00*1.0415*1.04076*1.0415*1.04073
09/10/2009 04:45:00*1.04076*1.04066*1.04096*1.0406
09/10/2009 04:50:00*1.04066*1.04105*1.04105*1.04066
09/10/2009 04:55:00*1.04105*1.04094*1.04108*1.04079
09/10/2009 05:00:00*1.04094*1.04057*1.041*1.0405
09/10/2009 05:05:00*1.04057*1.04049*1.0408*1.04032
09/10/2009 05:10:00*1.04049*1.04035*1.0408*1.04022
09/10/2009 05:15:00*1.04035*1.04034*1.04051*1.04009
09/10/2009 05:20:00*1.04034*1.04071*1.04087*1.04011
09/10/2009 05:25:00*1.04071*1.0413*1.0413*1.04068
09/10/2009 05:30:00*1.0413*1.0418*1.0418*1.04122
09/10/2009 05:35:00*1.0418*1.04184*1.04184*1.0416
09/10/2009 05:40:00*1.04184*1.0417*1.04217*1.0417
09/10/2009 05:45:00*1.0417*1.04139*1.0418*1.04132
09/10/2009 05:50:00*1.04139*1.04158*1.04167*1.04136
09/10/2009 05:55:00*1.04158*1.04183*1.04183*1.04151
09/10/2009 06:00:00*1.04183*1.0419*1.04216*1.04167
09/10/2009 06:05:00*1.0419*1.04197*1.04218*1.0419
09/10/2009 06:10:00*1.04197*1.04226*1.04236*1.04194
09/10/2009 06:15:00*1.04226*1.04184*1.0425*1.0417
09/10/2009 06:20:00*1.04184*1.04153*1.0423*1.04147
09/10/2009 06:25:00*1.04153*1.04089*1.0416*1.04085
09/10/2009 06:30:00*1.04089*1.04111*1.04111*1.04071
09/10/2009 06:35:00*1.04111*1.04175*1.04179*1.04101
09/10/2009 06:40:00*1.04175*1.04226*1.04229*1.04175
09/10/2009 06:45:00*1.04226*1.04202*1.04226*1.04192
09/10/2009 06:50:00*1.04202*1.04187*1.04234*1.04155
09/10/2009 06:55:00*1.04187*1.0418*1.04232*1.04175
09/10/2009 07:00:00*1.0418*1.04212*1.04225*1.04172
09/10/2009 07:05:00*1.04212*1.0421*1.04233*1.0418
09/10/2009 07:10:00*1.0421*1.04345*1.04345*1.0421
09/10/2009 07:15:00*1.04345*1.0431*1.04357*1.04256
09/10/2009 07:20:00*1.0431*1.04323*1.04343*1.0431
09/10/2009 07:25:00*1.04323*1.04245*1.04333*1.04245
09/10/2009 07:30:00*1.04245*1.04151*1.04245*1.0415
09/10/2009 07:35:00*1.04151*1.04167*1.0417*1.04137
09/10/2009 07:40:00*1.04167*1.04143*1.04201*1.0414
09/10/2009 07:45:00*1.04143*1.03997*1.04143*1.03995
09/10/2009 07:50:00*1.03997*1.04058*1.04058*1.03991
09/10/2009 07:55:00*1.04058*1.04122*1.04122*1.04058
09/10/2009 08:00:00*1.04122*1.0404*1.04123*1.0404
09/10/2009 08:05:00*1.0404*1.0409*1.04099*1.04039
09/10/2009 08:10:00*1.0409*1.04103*1.04146*1.04051
09/10/2009 08:15:00*1.04103*1.0415*1.04155*1.04099
09/10/2009 08:20:00*1.0415*1.04099*1.04162*1.04096
09/10/2009 08:25:00*1.04099*1.0411*1.04122*1.04078
09/10/2009 08:30:00*1.0411*1.04079*1.0414*1.04074
09/10/2009 08:35:00*1.04079*1.0392*1.04079*1.0392
09/10/2009 08:40:00*1.0392*1.03904*1.03977*1.03904
09/10/2009 08:45:00*1.03904*1.03821*1.03904*1.03765
09/10/2009 08:50:00*1.03821*1.03877*1.03892*1.038
09/10/2009 08:55:00*1.03877*1.03826*1.03877*1.03657
09/10/2009 09:00:00*1.03826*1.03928*1.0393*1.0379
09/10/2009 09:05:00*1.03928*1.03895*1.0393*1.03852
09/10/2009 09:10:00*1.03895*1.03873*1.03921*1.03845
09/10/2009 09:15:00*1.03873*1.0394*1.03947*1.03827
09/10/2009 09:20:00*1.0394*1.0392*1.0395*1.03915
09/10/2009 09:25:00*1.0392*1.03923*1.03923*1.0387
09/10/2009 09:30:00*1.03923*1.04358*1.04483*1.03923
09/10/2009 09:35:00*1.04358*1.04302*1.04515*1.04292
09/10/2009 09:40:00*1.04302*1.04402*1.04402*1.04262
09/10/2009 09:45:00*1.04402*1.04477*1.04506*1.04337
09/10/2009 09:50:00*1.04477*1.04477*1.04527*1.0445
09/10/2009 09:55:00*1.04477*1.04386*1.04564*1.04386
09/10/2009 10:00:00*1.04386*1.04305*1.04397*1.04286
09/10/2009 10:05:00*1.04305*1.04315*1.04347*1.0427
09/10/2009 10:10:00*1.04315*1.04363*1.04363*1.04272
09/10/2009 10:15:00*1.04363*1.04373*1.04399*1.04329
09/10/2009 10:20:00*1.04373*1.04309*1.04373*1.0429
09/10/2009 10:25:00*1.04309*1.0436*1.04362*1.04309
09/10/2009 10:30:00*1.0436*1.04319*1.0436*1.04313
09/10/2009 10:35:00*1.04319*1.04288*1.04321*1.04266
09/10/2009 10:40:00*1.04288*1.04202*1.04288*1.04198
09/10/2009 10:45:00*1.04202*1.04102*1.04202*1.04043
09/10/2009 10:50:00*1.04102*1.041*1.04112*1.04093
09/10/2009 10:55:00*1.041*1.04026*1.041*1.04007
09/10/2009 11:00:00*1.04026*1.04012*1.04026*1.03985
09/10/2009 11:05:00*1.04012*1.0403*1.04051*1.04007
09/10/2009 11:10:00*1.0403*1.0397*1.04038*1.03926
09/10/2009 11:15:00*1.0397*1.04012*1.04012*1.03965
09/10/2009 11:20:00*1.04012*1.03996*1.0402*1.03991
09/10/2009 11:25:00*1.03996*1.04006*1.04056*1.03991
09/10/2009 11:30:00*1.04006*1.04051*1.04051*1.04006
09/10/2009 11:35:00*1.04051*1.04054*1.04077*1.04047
09/10/2009 11:40:00*1.04054*1.04006*1.04059*1.04
09/10/2009 11:45:00*1.04006*1.04011*1.04024*1.03965
09/10/2009 11:50:00*1.04011*1.03948*1.0402*1.03932
09/10/2009 11:55:00*1.03948*1.0395*1.03984*1.03938
09/10/2009 12:00:00*1.0395*1.0396*1.03985*1.0395
09/10/2009 12:05:00*1.0396*1.03944*1.03971*1.0394
09/10/2009 12:10:00*1.03944*1.03951*1.03956*1.0392
09/10/2009 12:15:00*1.03951*1.03983*1.03985*1.03948
09/10/2009 12:20:00*1.03983*1.03965*1.04*1.03959
09/10/2009 12:25:00*1.03965*1.0395*1.04001*1.0394
09/10/2009 12:30:00*1.0395*1.03945*1.03971*1.03935
09/10/2009 12:35:00*1.03945*1.03924*1.03945*1.03922
09/10/2009 12:40:00*1.03924*1.03903*1.03944*1.03903
09/10/2009 12:45:00*1.03903*1.03891*1.03916*1.0389
09/10/2009 12:50:00*1.03891*1.0383*1.03905*1.03806
09/10/2009 12:55:00*1.0383*1.03774*1.03835*1.0371
09/10/2009 13:00:00*1.03774*1.03754*1.03774*1.03726
09/10/2009 13:05:00*1.03754*1.03645*1.03801*1.03635
09/10/2009 13:10:00*1.03645*1.03722*1.03756*1.03645
09/10/2009 13:15:00*1.03722*1.03753*1.03756*1.03676
09/10/2009 13:20:00*1.03753*1.03775*1.03775*1.0374
09/10/2009 13:25:00*1.03775*1.03799*1.03818*1.0377
09/10/2009 13:30:00*1.03799*1.03825*1.0384*1.03787
09/10/2009 13:35:00*1.03825*1.03798*1.03825*1.03789
09/10/2009 13:40:00*1.03798*1.03783*1.03814*1.03783
09/10/2009 13:45:00*1.03783*1.03775*1.03785*1.03756
09/10/2009 13:50:00*1.03775*1.03729*1.03777*1.03725
09/10/2009 13:55:00*1.03729*1.03688*1.03732*1.03639
09/10/2009 14:00:00*1.03688*1.03665*1.03706*1.03658
09/10/2009 14:05:00*1.03665*1.03649*1.03665*1.03616
09/10/2009 14:10:00*1.03649*1.03658*1.03673*1.03625
09/10/2009 14:15:00*1.03658*1.03719*1.03732*1.03658
09/10/2009 14:20:00*1.03719*1.0373*1.0374*1.03709
09/10/2009 14:25:00*1.0373*1.03771*1.03779*1.03719
09/10/2009 14:30:00*1.03771*1.03783*1.03794*1.03769
09/10/2009 14:35:00*1.03783*1.03783*1.0379*1.03769
09/10/2009 14:40:00*1.03783*1.0379*1.038*1.03774
09/10/2009 14:45:00*1.0379*1.0379*1.038*1.03781
09/10/2009 14:50:00*1.0379*1.03817*1.03825*1.0379
09/10/2009 14:55:00*1.03817*1.03844*1.03849*1.038
09/10/2009 15:00:00*1.03844*1.03848*1.03853*1.03819
09/10/2009 15:05:00*1.03848*1.0389*1.03891*1.03845
09/10/2009 15:10:00*1.0389*1.03885*1.0392*1.03878
09/10/2009 15:15:00*1.03885*1.03887*1.0391*1.03884
09/10/2009 15:20:00*1.03887*1.039*1.0391*1.03875
09/10/2009 15:25:00*1.039*1.03884*1.039*1.0386
09/10/2009 15:30:00*1.03884*1.03865*1.03889*1.03865
09/10/2009 15:35:00*1.03865*1.03839*1.0387*1.03822
09/10/2009 15:40:00*1.03839*1.0384*1.03848*1.0383
09/10/2009 15:45:00*1.0384*1.03799*1.0384*1.03797
09/10/2009 15:50:00*1.03799*1.03815*1.03815*1.03777
09/10/2009 15:55:00*1.03815*1.03832*1.03832*1.03812
09/10/2009 16:00:00*1.03832*1.03824*1.03834*1.03805
09/10/2009 16:05:00*1.03824*1.03812*1.03827*1.0379
09/10/2009 16:10:00*1.03812*1.03814*1.03844*1.038
09/10/2009 16:15:00*1.03814*1.03806*1.03825*1.03804
09/10/2009 16:20:00*1.03806*1.03793*1.03806*1.0379
09/10/2009 16:25:00*1.03793*1.03803*1.03805*1.03793
09/10/2009 16:30:00*1.03803*1.03812*1.03812*1.03785
09/10/2009 16:35:00*1.03812*1.03827*1.03828*1.03812
09/10/2009 16:40:00*1.03827*1.03822*1.03827*1.03817
09/10/2009 16:45:00*1.03822*1.03827*1.03853*1.03822
09/10/2009 16:50:00*1.03827*1.03834*1.03834*1.03825
09/10/2009 16:55:00*1.03834*1.0381*1.03834*1.0381
09/10/2009 17:00:00*1.0381*1.03813*1.03832*1.03774
