09/08/2009 17:05:00*1.04712*1.04691*1.04733*1.04665
09/08/2009 17:10:00*1.04691*1.04659*1.04691*1.04648
09/08/2009 17:15:00*1.04659*1.04678*1.0468*1.04659
09/08/2009 17:20:00*1.04678*1.04686*1.04693*1.04678
09/08/2009 17:25:00*1.04686*1.04695*1.0471*1.04686
09/08/2009 17:30:00*1.04695*1.04727*1.04727*1.04695
09/08/2009 17:35:00*1.04727*1.04706*1.04727*1.04691
09/08/2009 17:40:00*1.04706*1.04704*1.04706*1.0469
09/08/2009 17:45:00*1.04704*1.0469*1.04716*1.04685
09/08/2009 17:50:00*1.0469*1.04679*1.0469*1.04666
09/08/2009 17:55:00*1.04679*1.04649*1.04679*1.04602
09/08/2009 18:00:00*1.04649*1.04638*1.04655*1.04638
09/08/2009 18:05:00*1.04638*1.04636*1.04652*1.04627
09/08/2009 18:10:00*1.04636*1.04624*1.04639*1.04617
09/08/2009 18:15:00*1.04624*1.04657*1.0466*1.04619
09/08/2009 18:20:00*1.04657*1.04654*1.04668*1.04635
09/08/2009 18:25:00*1.04654*1.04637*1.04654*1.04637
09/08/2009 18:30:00*1.04637*1.0464*1.04647*1.04637
09/08/2009 18:35:00*1.0464*1.04602*1.0464*1.04587
09/08/2009 18:40:00*1.04602*1.04585*1.04617*1.04582
09/08/2009 18:45:00*1.04585*1.04577*1.04597*1.04577
09/08/2009 18:50:00*1.04577*1.0459*1.04597*1.04553
09/08/2009 18:55:00*1.0459*1.04559*1.0459*1.04559
09/08/2009 19:00:00*1.04559*1.04588*1.04588*1.04555
09/08/2009 19:05:00*1.04588*1.04572*1.04588*1.04543
09/08/2009 19:10:00*1.04572*1.04532*1.04572*1.04532
09/08/2009 19:15:00*1.04532*1.04525*1.04543*1.04514
09/08/2009 19:20:00*1.04525*1.0453*1.04537*1.04522
09/08/2009 19:25:00*1.0453*1.04542*1.0455*1.04529
09/08/2009 19:30:00*1.04542*1.0454*1.04545*1.04527
09/08/2009 19:35:00*1.0454*1.0451*1.0454*1.0451
09/08/2009 19:40:00*1.0451*1.04512*1.04512*1.0451
09/08/2009 19:45:00*1.04512*1.04519*1.04519*1.04512
09/08/2009 19:50:00*1.04519*1.04541*1.04546*1.04519
09/08/2009 19:55:00*1.04541*1.04542*1.04545*1.04525
09/08/2009 20:00:00*1.04542*1.04563*1.04563*1.04534
09/08/2009 20:05:00*1.04563*1.04614*1.04614*1.04563
09/08/2009 20:10:00*1.04614*1.0463*1.04631*1.04614
09/08/2009 20:15:00*1.0463*1.04639*1.04662*1.04624
09/08/2009 20:20:00*1.04639*1.04626*1.04675*1.04618
09/08/2009 20:25:00*1.04626*1.04633*1.04658*1.04617
09/08/2009 20:30:00*1.04633*1.04625*1.04633*1.04613
09/08/2009 20:35:00*1.04625*1.04628*1.0463*1.04618
09/08/2009 20:40:00*1.04628*1.04619*1.04628*1.04608
09/08/2009 20:45:00*1.04619*1.04624*1.04625*1.04605
09/08/2009 20:50:00*1.04624*1.04572*1.04625*1.04568
09/08/2009 20:55:00*1.04572*1.04575*1.04589*1.04563
09/08/2009 21:00:00*1.04575*1.0456*1.046*1.04554
09/08/2009 21:05:00*1.0456*1.0452*1.0456*1.04516
09/08/2009 21:10:00*1.0452*1.0448*1.04523*1.04469
09/08/2009 21:15:00*1.0448*1.04474*1.04507*1.0447
09/08/2009 21:20:00*1.04474*1.04474*1.04502*1.04469
09/08/2009 21:25:00*1.04474*1.04486*1.0452*1.04474
09/08/2009 21:30:00*1.04486*1.04474*1.04494*1.04466
09/08/2009 21:35:00*1.04474*1.04555*1.04563*1.04474
09/08/2009 21:40:00*1.04555*1.04523*1.04555*1.04509
09/08/2009 21:45:00*1.04523*1.04508*1.04531*1.04502
09/08/2009 21:50:00*1.04508*1.04513*1.04523*1.04499
09/08/2009 21:55:00*1.04513*1.04511*1.04545*1.04504
09/08/2009 22:00:00*1.04511*1.04532*1.04533*1.04504
09/08/2009 22:05:00*1.04532*1.04553*1.0457*1.04532
09/08/2009 22:10:00*1.04553*1.04614*1.04615*1.04546
09/08/2009 22:15:00*1.04614*1.04619*1.04625*1.0459
09/08/2009 22:20:00*1.04619*1.0464*1.04643*1.04601
09/08/2009 22:25:00*1.0464*1.04625*1.04645*1.04625
09/08/2009 22:30:00*1.04625*1.0459*1.04625*1.0459
09/08/2009 22:35:00*1.0459*1.04592*1.04614*1.04576
09/08/2009 22:40:00*1.04592*1.04612*1.04617*1.04592
09/08/2009 22:45:00*1.04612*1.0464*1.04662*1.0461
09/08/2009 22:50:00*1.0464*1.04624*1.04653*1.0462
09/08/2009 22:55:00*1.04624*1.04601*1.04626*1.04576
09/08/2009 23:00:00*1.04601*1.04592*1.04604*1.04583
09/08/2009 23:05:00*1.04592*1.04564*1.04605*1.04556
09/08/2009 23:10:00*1.04564*1.04562*1.0458*1.0455
09/08/2009 23:15:00*1.04562*1.0458*1.0458*1.04562
09/08/2009 23:20:00*1.0458*1.04615*1.04615*1.0458
09/08/2009 23:25:00*1.04615*1.046*1.0462*1.04599
09/08/2009 23:30:00*1.046*1.04605*1.04611*1.04595
09/08/2009 23:35:00*1.04605*1.04608*1.0462*1.04605
09/08/2009 23:40:00*1.04608*1.04634*1.04634*1.04608
09/08/2009 23:45:00*1.04634*1.04597*1.0464*1.0459
09/08/2009 23:50:00*1.04597*1.04608*1.04609*1.04579
09/08/2009 23:55:00*1.04608*1.04626*1.0463*1.04605
09/09/2009 00:00:00*1.04626*1.04662*1.04662*1.04615
09/09/2009 00:05:00*1.04662*1.04662*1.04672*1.04654
09/09/2009 00:10:00*1.04662*1.04642*1.04667*1.04639
09/09/2009 00:15:00*1.04642*1.04632*1.04647*1.04626
09/09/2009 00:20:00*1.04632*1.04634*1.04634*1.04624
09/09/2009 00:25:00*1.04634*1.04629*1.04634*1.04618
09/09/2009 00:30:00*1.04629*1.0464*1.04641*1.04621
09/09/2009 00:35:00*1.0464*1.04634*1.04644*1.04634
09/09/2009 00:40:00*1.04634*1.04634*1.04642*1.04623
09/09/2009 00:45:00*1.04634*1.04613*1.0464*1.04613
09/09/2009 00:50:00*1.04613*1.04632*1.04632*1.046
09/09/2009 00:55:00*1.04632*1.04655*1.04655*1.04625
09/09/2009 01:00:00*1.04655*1.0466*1.04665*1.0465
09/09/2009 01:05:00*1.0466*1.04663*1.04672*1.04655
09/09/2009 01:10:00*1.04663*1.04639*1.04663*1.04631
09/09/2009 01:15:00*1.04639*1.0463*1.0464*1.04618
09/09/2009 01:20:00*1.0463*1.04641*1.04646*1.04629
09/09/2009 01:25:00*1.04641*1.04637*1.04641*1.04629
09/09/2009 01:30:00*1.04637*1.04633*1.04658*1.04625
09/09/2009 01:35:00*1.04633*1.04579*1.0464*1.04579
09/09/2009 01:40:00*1.04579*1.04605*1.0461*1.04579
09/09/2009 01:45:00*1.04605*1.0462*1.0463*1.04605
09/09/2009 01:50:00*1.0462*1.04596*1.0462*1.04591
09/09/2009 01:55:00*1.04596*1.04542*1.046*1.04528
09/09/2009 02:00:00*1.04542*1.04578*1.04582*1.04536
09/09/2009 02:05:00*1.04578*1.04512*1.04578*1.04512
09/09/2009 02:10:00*1.04512*1.04505*1.04527*1.04505
09/09/2009 02:15:00*1.04505*1.0455*1.0455*1.04483
09/09/2009 02:20:00*1.0455*1.0454*1.04585*1.0454
09/09/2009 02:25:00*1.0454*1.04542*1.04548*1.04485
09/09/2009 02:30:00*1.04542*1.04562*1.04572*1.04537
09/09/2009 02:35:00*1.04562*1.04635*1.04646*1.04562
09/09/2009 02:40:00*1.04635*1.04585*1.04639*1.04585
09/09/2009 02:45:00*1.04585*1.04607*1.04612*1.04547
09/09/2009 02:50:00*1.04607*1.04605*1.04622*1.04591
09/09/2009 02:55:00*1.04605*1.04651*1.04661*1.04605
09/09/2009 03:00:00*1.04651*1.04705*1.0472*1.04651
09/09/2009 03:05:00*1.04705*1.04705*1.04722*1.04694
09/09/2009 03:10:00*1.04705*1.04725*1.04727*1.04661
09/09/2009 03:15:00*1.04725*1.04717*1.04732*1.04697
09/09/2009 03:20:00*1.04717*1.04705*1.04737*1.0468
09/09/2009 03:25:00*1.04705*1.048*1.048*1.04682
09/09/2009 03:30:00*1.048*1.04834*1.04854*1.048
09/09/2009 03:35:00*1.04834*1.0487*1.0488*1.04816
09/09/2009 03:40:00*1.0487*1.04827*1.04878*1.04827
09/09/2009 03:45:00*1.04827*1.04731*1.04831*1.04731
09/09/2009 03:50:00*1.04731*1.04745*1.04759*1.0472
09/09/2009 03:55:00*1.04745*1.0474*1.04795*1.04734
09/09/2009 04:00:00*1.0474*1.04717*1.04777*1.04715
09/09/2009 04:05:00*1.04717*1.0472*1.0474*1.0471
09/09/2009 04:10:00*1.0472*1.0478*1.0478*1.0472
09/09/2009 04:15:00*1.0478*1.04755*1.0478*1.0475
09/09/2009 04:20:00*1.04755*1.04748*1.0478*1.04743
09/09/2009 04:25:00*1.04748*1.04757*1.04762*1.04729
09/09/2009 04:30:00*1.04757*1.04716*1.04761*1.04716
09/09/2009 04:35:00*1.04716*1.04734*1.04735*1.04706
09/09/2009 04:40:00*1.04734*1.04686*1.04734*1.04685
09/09/2009 04:45:00*1.04686*1.04688*1.047*1.0468
09/09/2009 04:50:00*1.04688*1.04724*1.04724*1.04672
09/09/2009 04:55:00*1.04724*1.04679*1.04724*1.04674
09/09/2009 05:00:00*1.04679*1.0464*1.04682*1.0462
09/09/2009 05:05:00*1.0464*1.04641*1.04655*1.0461
09/09/2009 05:10:00*1.04641*1.04554*1.04652*1.0455
09/09/2009 05:15:00*1.04554*1.0456*1.04564*1.04508
09/09/2009 05:20:00*1.0456*1.04543*1.0457*1.04536
09/09/2009 05:25:00*1.04543*1.046*1.0461*1.04543
09/09/2009 05:30:00*1.046*1.04614*1.04625*1.04599
09/09/2009 05:35:00*1.04614*1.04607*1.04625*1.04591
09/09/2009 05:40:00*1.04607*1.04567*1.04609*1.0456
09/09/2009 05:45:00*1.04567*1.04608*1.04608*1.04567
09/09/2009 05:50:00*1.04605*1.04602*1.04615*1.04595
09/09/2009 05:55:00*1.04602*1.04749*1.0476*1.04598
09/09/2009 06:00:00*1.04749*1.04683*1.04749*1.04665
09/09/2009 06:05:00*1.04683*1.04667*1.04683*1.04644
09/09/2009 06:10:00*1.04667*1.04702*1.0472*1.04667
09/09/2009 06:15:00*1.04701*1.0472*1.0472*1.0469
09/09/2009 06:20:00*1.0472*1.04717*1.0472*1.04676
09/09/2009 06:25:00*1.04717*1.04695*1.04723*1.04695
09/09/2009 06:30:00*1.04695*1.04672*1.04695*1.04655
09/09/2009 06:35:00*1.04672*1.0466*1.04674*1.0466
09/09/2009 06:40:00*1.0466*1.04651*1.04694*1.04651
09/09/2009 06:45:00*1.04651*1.04648*1.04661*1.04635
09/09/2009 06:50:00*1.04648*1.04645*1.04648*1.04632
09/09/2009 06:55:00*1.04645*1.04652*1.04683*1.04635
09/09/2009 07:00:00*1.04652*1.04694*1.04695*1.04651
09/09/2009 07:05:00*1.04694*1.04717*1.04733*1.0468
09/09/2009 07:10:00*1.04717*1.0468*1.04735*1.0468
09/09/2009 07:15:00*1.0468*1.0465*1.04705*1.0465
09/09/2009 07:20:00*1.0465*1.04612*1.0465*1.04607
09/09/2009 07:25:00*1.04612*1.04635*1.0465*1.04612
09/09/2009 07:30:00*1.04635*1.04601*1.04655*1.04594
09/09/2009 07:35:00*1.04601*1.04597*1.0462*1.04589
09/09/2009 07:40:00*1.04597*1.04575*1.04597*1.04563
09/09/2009 07:45:00*1.04575*1.04545*1.04575*1.045
09/09/2009 07:50:00*1.04545*1.045*1.04555*1.04497
09/09/2009 07:55:00*1.045*1.04425*1.04521*1.04425
09/09/2009 08:00:00*1.04425*1.04482*1.04499*1.04425
09/09/2009 08:05:00*1.04482*1.045*1.04518*1.0445
09/09/2009 08:10:00*1.045*1.04489*1.04531*1.04468
09/09/2009 08:15:00*1.04489*1.0448*1.04489*1.04446
09/09/2009 08:20:00*1.0448*1.04415*1.0448*1.04406
09/09/2009 08:25:00*1.04415*1.04334*1.04415*1.04295
09/09/2009 08:30:00*1.04334*1.04289*1.04338*1.04287
09/09/2009 08:35:00*1.04289*1.04233*1.04289*1.04184
09/09/2009 08:40:00*1.04233*1.04282*1.0429*1.04213
09/09/2009 08:45:00*1.04282*1.04312*1.0433*1.04278
09/09/2009 08:50:00*1.04312*1.04341*1.04346*1.04306
09/09/2009 08:55:00*1.04341*1.04222*1.04341*1.04215
09/09/2009 09:00:00*1.04222*1.04248*1.04272*1.04221
09/09/2009 09:05:00*1.04248*1.04185*1.04255*1.04179
09/09/2009 09:10:00*1.04185*1.04073*1.04186*1.04057
09/09/2009 09:15:00*1.04073*1.04099*1.04099*1.04025
09/09/2009 09:20:00*1.04099*1.04119*1.04134*1.04092
09/09/2009 09:25:00*1.04119*1.041*1.04142*1.041
09/09/2009 09:30:00*1.041*1.04142*1.04152*1.04087
09/09/2009 09:35:00*1.04142*1.04178*1.04182*1.04104
09/09/2009 09:40:00*1.04178*1.04185*1.04234*1.04168
09/09/2009 09:45:00*1.04185*1.04215*1.0423*1.0418
09/09/2009 09:50:00*1.04215*1.0417*1.04215*1.04153
09/09/2009 09:55:00*1.0417*1.04083*1.0418*1.04073
09/09/2009 10:00:00*1.04083*1.04089*1.04116*1.04056
09/09/2009 10:05:00*1.04089*1.03996*1.0409*1.03995
09/09/2009 10:10:00*1.03996*1.03945*1.04024*1.03934
09/09/2009 10:15:00*1.03945*1.0403*1.0403*1.03945
09/09/2009 10:20:00*1.0403*1.04006*1.0403*1.03956
09/09/2009 10:25:00*1.04006*1.04024*1.04024*1.0397
09/09/2009 10:30:00*1.04024*1.03993*1.04024*1.0398
09/09/2009 10:35:00*1.03993*1.0395*1.03994*1.03935
09/09/2009 10:40:00*1.0395*1.03829*1.03953*1.03829
09/09/2009 10:45:00*1.03829*1.0395*1.0396*1.03829
09/09/2009 10:50:00*1.0395*1.03933*1.0395*1.03905
09/09/2009 10:55:00*1.03933*1.03973*1.0398*1.03918
09/09/2009 11:00:00*1.03973*1.0399*1.0399*1.03935
09/09/2009 11:05:00*1.0399*1.03935*1.03997*1.03935
09/09/2009 11:10:00*1.03935*1.03981*1.03991*1.03935
09/09/2009 11:15:00*1.03981*1.04005*1.04005*1.03965
09/09/2009 11:20:00*1.04005*1.03992*1.04017*1.03984
09/09/2009 11:25:00*1.03992*1.0402*1.0402*1.03985
09/09/2009 11:30:00*1.0402*1.04015*1.04022*1.03982
09/09/2009 11:35:00*1.04015*1.0399*1.04015*1.03979
09/09/2009 11:40:00*1.0399*1.03975*1.04005*1.03975
09/09/2009 11:45:00*1.03975*1.03982*1.04015*1.03971
09/09/2009 11:50:00*1.03982*1.03951*1.03992*1.0394
09/09/2009 11:55:00*1.03951*1.04003*1.04003*1.03935
09/09/2009 12:00:00*1.04003*1.04035*1.04051*1.04002
09/09/2009 12:05:00*1.04035*1.04063*1.0407*1.04025
09/09/2009 12:10:00*1.04063*1.0406*1.04076*1.04036
09/09/2009 12:15:00*1.0406*1.04046*1.0407*1.04022
09/09/2009 12:20:00*1.04046*1.04029*1.0407*1.04029
09/09/2009 12:25:00*1.04029*1.04031*1.04046*1.04027
09/09/2009 12:30:00*1.04031*1.0404*1.0405*1.04014
09/09/2009 12:35:00*1.0404*1.0406*1.04065*1.04021
09/09/2009 12:40:00*1.0406*1.0408*1.0409*1.04045
09/09/2009 12:45:00*1.0408*1.04063*1.04084*1.04063
09/09/2009 12:50:00*1.04063*1.04063*1.04079*1.04059
09/09/2009 12:55:00*1.04063*1.0406*1.04063*1.04053
09/09/2009 13:00:00*1.0406*1.04049*1.0406*1.04016
09/09/2009 13:05:00*1.04049*1.04056*1.0409*1.0404
09/09/2009 13:10:00*1.04056*1.04065*1.04086*1.04028
09/09/2009 13:15:00*1.04065*1.0409*1.04121*1.04065
09/09/2009 13:20:00*1.0409*1.04132*1.04141*1.04065
09/09/2009 13:25:00*1.04132*1.04084*1.04135*1.04075
09/09/2009 13:30:00*1.04084*1.04125*1.04127*1.04084
09/09/2009 13:35:00*1.04125*1.04131*1.04134*1.04113
09/09/2009 13:40:00*1.04131*1.04131*1.04149*1.04122
09/09/2009 13:45:00*1.04131*1.04139*1.0416*1.04131
09/09/2009 13:50:00*1.04139*1.04145*1.04149*1.04128
09/09/2009 13:55:00*1.04145*1.04174*1.0418*1.0411
09/09/2009 14:00:00*1.04174*1.04167*1.04177*1.0416
09/09/2009 14:05:00*1.04167*1.04195*1.04216*1.04163
09/09/2009 14:10:00*1.04195*1.04266*1.04266*1.04185
09/09/2009 14:15:00*1.04266*1.0427*1.0429*1.04254
09/09/2009 14:20:00*1.0427*1.04254*1.0427*1.04205
09/09/2009 14:25:00*1.04254*1.04229*1.04277*1.04215
09/09/2009 14:30:00*1.04229*1.0422*1.04229*1.04195
09/09/2009 14:35:00*1.0422*1.04225*1.04236*1.04176
09/09/2009 14:40:00*1.04225*1.04241*1.04248*1.04201
09/09/2009 14:45:00*1.04241*1.04248*1.0427*1.04238
09/09/2009 14:50:00*1.04248*1.04254*1.04262*1.04224
09/09/2009 14:55:00*1.04254*1.04249*1.04274*1.04244
09/09/2009 15:00:00*1.04249*1.042*1.04262*1.042
09/09/2009 15:05:00*1.042*1.04207*1.04244*1.042
09/09/2009 15:10:00*1.04207*1.042*1.04227*1.04197
09/09/2009 15:15:00*1.042*1.04155*1.04206*1.04129
09/09/2009 15:20:00*1.04155*1.0418*1.04181*1.04146
09/09/2009 15:25:00*1.0418*1.04186*1.04186*1.0417
09/09/2009 15:30:00*1.04186*1.04208*1.04208*1.0416
09/09/2009 15:35:00*1.04208*1.04225*1.0423*1.04195
09/09/2009 15:40:00*1.04225*1.04191*1.0423*1.04191
09/09/2009 15:45:00*1.04191*1.0417*1.04191*1.04158
09/09/2009 15:50:00*1.0417*1.04108*1.04172*1.04103
09/09/2009 15:55:00*1.04108*1.04105*1.04121*1.04092
09/09/2009 16:00:00*1.04105*1.04129*1.04129*1.041
09/09/2009 16:05:00*1.04129*1.04137*1.04141*1.04127
09/09/2009 16:10:00*1.04137*1.04135*1.04137*1.04131
09/09/2009 16:15:00*1.04135*1.04127*1.0414*1.04127
09/09/2009 16:20:00*1.04127*1.04096*1.0413*1.04094
09/09/2009 16:25:00*1.04096*1.04055*1.04096*1.04054
09/09/2009 16:30:00*1.04055*1.04049*1.04064*1.04049
09/09/2009 16:35:00*1.04049*1.04096*1.04112*1.04049
09/09/2009 16:40:00*1.04096*1.04085*1.04107*1.0407
09/09/2009 16:45:00*1.04085*1.04049*1.04085*1.04049
09/09/2009 16:50:00*1.04049*1.04044*1.04055*1.04036
09/09/2009 16:55:00*1.04044*1.04065*1.04075*1.04033
09/09/2009 17:00:00*1.04065*1.04075*1.04106*1.04055
