09/07/2009 17:05:00*1.05968*1.05973*1.05975*1.05945
09/07/2009 17:10:00*1.05973*1.05975*1.05985*1.05972
09/07/2009 17:15:00*1.05975*1.05974*1.05975*1.05963
09/07/2009 17:20:00*1.05974*1.05966*1.05974*1.05964
09/07/2009 17:25:00*1.05966*1.05967*1.05968*1.05966
09/07/2009 17:30:00*1.05967*1.05966*1.05967*1.05962
09/07/2009 17:35:00*1.05966*1.05965*1.05976*1.05961
09/07/2009 17:40:00*1.05965*1.05957*1.05965*1.05953
09/07/2009 17:45:00*1.05957*1.0597*1.05972*1.05957
09/07/2009 17:50:00*1.0597*1.0597*1.0597*1.0597
09/07/2009 17:55:00*1.0597*1.05955*1.05993*1.05955
09/07/2009 18:00:00*1.05955*1.05955*1.05958*1.05955
09/07/2009 18:05:00*1.05955*1.0597*1.0597*1.05955
09/07/2009 18:10:00*1.0597*1.05965*1.0597*1.0596
09/07/2009 18:15:00*1.05965*1.0597*1.0597*1.05965
09/07/2009 18:20:00*1.0597*1.0599*1.06006*1.05962
09/07/2009 18:25:00*1.0599*1.0598*1.0599*1.05965
09/07/2009 18:30:00*1.0598*1.05975*1.06006*1.05962
09/07/2009 18:35:00*1.05975*1.0597*1.0599*1.05965
09/07/2009 18:40:00*1.0597*1.0597*1.0597*1.0596
09/07/2009 18:45:00*1.0597*1.0597*1.0597*1.0597
09/07/2009 18:50:00*1.0597*1.05968*1.0597*1.05968
09/07/2009 18:55:00*1.05968*1.05975*1.05983*1.05961
09/07/2009 19:00:00*1.05975*1.05964*1.05986*1.05952
09/07/2009 19:05:00*1.05964*1.0593*1.05982*1.0593
09/07/2009 19:10:00*1.0593*1.05953*1.05972*1.05927
09/07/2009 19:15:00*1.05953*1.05983*1.05993*1.05953
09/07/2009 19:20:00*1.05983*1.05949*1.05993*1.05949
09/07/2009 19:25:00*1.05949*1.05931*1.05953*1.05931
09/07/2009 19:30:00*1.05931*1.05935*1.0594*1.0593
09/07/2009 19:35:00*1.05935*1.05937*1.0594*1.05932
09/07/2009 19:40:00*1.05937*1.0596*1.0596*1.05936
09/07/2009 19:45:00*1.0596*1.05965*1.05965*1.0596
09/07/2009 19:50:00*1.05965*1.05967*1.0597*1.05951
09/07/2009 19:55:00*1.05967*1.06003*1.06008*1.05967
09/07/2009 20:00:00*1.06003*1.06009*1.06012*1.05989
09/07/2009 20:05:00*1.06009*1.0598*1.06009*1.0598
09/07/2009 20:10:00*1.0598*1.0599*1.06004*1.0598
09/07/2009 20:15:00*1.0599*1.05982*1.06004*1.05979
09/07/2009 20:20:00*1.05982*1.05991*1.05999*1.05969
09/07/2009 20:25:00*1.05991*1.05985*1.06009*1.05979
09/07/2009 20:30:00*1.05985*1.05944*1.05985*1.05944
09/07/2009 20:35:00*1.05944*1.05959*1.05967*1.05944
09/07/2009 20:40:00*1.05959*1.05959*1.05972*1.05959
09/07/2009 20:45:00*1.05959*1.05959*1.05959*1.05959
09/07/2009 20:50:00*1.05959*1.05941*1.05959*1.05938
09/07/2009 20:55:00*1.05941*1.05926*1.05941*1.05924
09/07/2009 21:00:00*1.05926*1.05934*1.05949*1.05926
09/07/2009 21:05:00*1.05934*1.05929*1.05939*1.05919
09/07/2009 21:10:00*1.05929*1.05919*1.05933*1.05919
09/07/2009 21:15:00*1.05919*1.05891*1.05924*1.05891
09/07/2009 21:20:00*1.05891*1.05892*1.05895*1.05887
09/07/2009 21:25:00*1.05892*1.05904*1.05904*1.05892
09/07/2009 21:30:00*1.05904*1.05909*1.05914*1.05899
09/07/2009 21:35:00*1.05909*1.05926*1.05931*1.05894
09/07/2009 21:40:00*1.05926*1.05935*1.05935*1.05918
09/07/2009 21:45:00*1.05935*1.05989*1.05989*1.05935
09/07/2009 21:50:00*1.05989*1.05994*1.06009*1.05981
09/07/2009 21:55:00*1.05994*1.05977*1.05994*1.05959
09/07/2009 22:00:00*1.05977*1.05971*1.05988*1.05965
09/07/2009 22:05:00*1.05971*1.05958*1.05972*1.05948
09/07/2009 22:10:00*1.05958*1.05962*1.05963*1.05953
09/07/2009 22:15:00*1.05962*1.05971*1.05971*1.05953
09/07/2009 22:20:00*1.05971*1.0597*1.05975*1.05966
09/07/2009 22:25:00*1.0597*1.05965*1.0597*1.05945
09/07/2009 22:30:00*1.05965*1.05966*1.05966*1.05959
09/07/2009 22:35:00*1.05966*1.05962*1.05975*1.05962
09/07/2009 22:40:00*1.05962*1.05973*1.05973*1.05945
09/07/2009 22:45:00*1.05973*1.0596*1.05973*1.0596
09/07/2009 22:50:00*1.0596*1.05965*1.05969*1.0596
09/07/2009 22:55:00*1.05965*1.05965*1.05973*1.0596
09/07/2009 23:00:00*1.05965*1.05957*1.05968*1.05949
09/07/2009 23:05:00*1.05957*1.05953*1.05965*1.05953
09/07/2009 23:10:00*1.05953*1.05958*1.05958*1.05949
09/07/2009 23:15:00*1.05958*1.0597*1.0597*1.05958
09/07/2009 23:20:00*1.0597*1.05961*1.0597*1.05961
09/07/2009 23:25:00*1.05961*1.05955*1.05961*1.0595
09/07/2009 23:30:00*1.05955*1.05949*1.05956*1.05949
09/07/2009 23:35:00*1.05949*1.05939*1.05956*1.05931
09/07/2009 23:40:00*1.05939*1.05919*1.05953*1.05919
09/07/2009 23:45:00*1.05919*1.0591*1.05922*1.05905
09/07/2009 23:50:00*1.0591*1.05907*1.0591*1.05907
09/07/2009 23:55:00*1.05907*1.0591*1.05911*1.05907
09/08/2009 00:00:00*1.0591*1.05921*1.05929*1.0591
09/08/2009 00:05:00*1.05921*1.0593*1.0593*1.05918
09/08/2009 00:10:00*1.0593*1.05935*1.05936*1.05923
09/08/2009 00:15:00*1.05935*1.0593*1.05945*1.05925
09/08/2009 00:20:00*1.0593*1.0594*1.0594*1.05925
09/08/2009 00:25:00*1.0594*1.0593*1.0594*1.0593
09/08/2009 00:30:00*1.0593*1.05915*1.0593*1.05914
09/08/2009 00:35:00*1.05915*1.05925*1.05925*1.059
09/08/2009 00:40:00*1.05925*1.05943*1.05943*1.05923
09/08/2009 00:45:00*1.05943*1.05941*1.05943*1.05937
09/08/2009 00:50:00*1.05941*1.0594*1.05941*1.0594
09/08/2009 00:55:00*1.0594*1.05947*1.0595*1.05932
09/08/2009 01:00:00*1.05947*1.05955*1.05955*1.05945
09/08/2009 01:05:00*1.05955*1.05945*1.0596*1.0594
09/08/2009 01:10:00*1.05945*1.05955*1.0596*1.0593
09/08/2009 01:15:00*1.05955*1.05955*1.05963*1.05945
09/08/2009 01:20:00*1.05955*1.05933*1.05957*1.0593
09/08/2009 01:25:00*1.05933*1.05955*1.05955*1.05916
09/08/2009 01:30:00*1.05955*1.05933*1.05955*1.0593
09/08/2009 01:35:00*1.05933*1.05925*1.05941*1.05925
09/08/2009 01:40:00*1.05925*1.05915*1.05933*1.05915
09/08/2009 01:45:00*1.05915*1.05929*1.05941*1.05915
09/08/2009 01:50:00*1.05929*1.05886*1.0593*1.05886
09/08/2009 01:55:00*1.05886*1.05864*1.05889*1.05856
09/08/2009 02:00:00*1.05864*1.05857*1.05872*1.05857
09/08/2009 02:05:00*1.05857*1.05873*1.05873*1.0585
09/08/2009 02:10:00*1.05873*1.0587*1.05888*1.05855
09/08/2009 02:15:00*1.0587*1.05882*1.05926*1.0587
09/08/2009 02:20:00*1.05882*1.05865*1.05903*1.05862
09/08/2009 02:25:00*1.05865*1.0569*1.05865*1.0569
09/08/2009 02:30:00*1.0569*1.05663*1.05697*1.05605
09/08/2009 02:35:00*1.05663*1.05668*1.05674*1.05619
09/08/2009 02:40:00*1.05668*1.05619*1.05669*1.05619
09/08/2009 02:45:00*1.05619*1.05534*1.05629*1.0548
09/08/2009 02:50:00*1.05534*1.05583*1.05595*1.05534
09/08/2009 02:55:00*1.05583*1.055*1.0562*1.05497
09/08/2009 03:00:00*1.055*1.05467*1.055*1.05409
09/08/2009 03:05:00*1.05467*1.05477*1.05477*1.05397
09/08/2009 03:10:00*1.05477*1.05642*1.05642*1.05477
09/08/2009 03:15:00*1.05642*1.0563*1.05647*1.05611
09/08/2009 03:20:00*1.0563*1.0562*1.05652*1.05616
09/08/2009 03:25:00*1.0562*1.0557*1.0562*1.05562
09/08/2009 03:30:00*1.0557*1.05559*1.05576*1.05544
09/08/2009 03:35:00*1.05559*1.0557*1.05575*1.05537
09/08/2009 03:40:00*1.0557*1.05575*1.05631*1.0556
09/08/2009 03:45:00*1.05575*1.05517*1.05575*1.05513
09/08/2009 03:50:00*1.05517*1.0534*1.05536*1.0532
09/08/2009 03:55:00*1.0534*1.0534*1.05345*1.05307
09/08/2009 04:00:00*1.0534*1.05377*1.05377*1.0534
09/08/2009 04:05:00*1.05377*1.05195*1.05377*1.05188
09/08/2009 04:10:00*1.05195*1.0512*1.052*1.05059
09/08/2009 04:15:00*1.0512*1.05192*1.05196*1.0512
09/08/2009 04:20:00*1.05192*1.05107*1.05212*1.05105
09/08/2009 04:25:00*1.05107*1.0517*1.0517*1.05107
09/08/2009 04:30:00*1.0517*1.05171*1.05191*1.05161
09/08/2009 04:35:00*1.05171*1.05122*1.05176*1.05104
09/08/2009 04:40:00*1.05122*1.05158*1.05158*1.05107
09/08/2009 04:45:00*1.05158*1.05207*1.05222*1.05158
09/08/2009 04:50:00*1.05207*1.05218*1.05218*1.0518
09/08/2009 04:55:00*1.05218*1.05215*1.05224*1.05156
09/08/2009 05:00:00*1.05215*1.0518*1.05215*1.05125
09/08/2009 05:05:00*1.0518*1.05179*1.05192*1.0516
09/08/2009 05:10:00*1.05179*1.05228*1.05235*1.05178
09/08/2009 05:15:00*1.05228*1.05202*1.05257*1.05202
09/08/2009 05:20:00*1.05202*1.05167*1.05206*1.0515
09/08/2009 05:25:00*1.05167*1.0512*1.05167*1.05105
09/08/2009 05:30:00*1.0512*1.0514*1.05145*1.05068
09/08/2009 05:35:00*1.0514*1.0507*1.05166*1.0507
09/08/2009 05:40:00*1.0507*1.05039*1.05086*1.05011
09/08/2009 05:45:00*1.05039*1.05001*1.05075*1.05001
09/08/2009 05:50:00*1.05001*1.04827*1.05001*1.04813
09/08/2009 05:55:00*1.04827*1.04835*1.04846*1.04757
09/08/2009 06:00:00*1.04835*1.04765*1.04836*1.04765
09/08/2009 06:05:00*1.04765*1.0466*1.04921*1.0466
09/08/2009 06:10:00*1.0466*1.04679*1.04722*1.04617
09/08/2009 06:15:00*1.04679*1.04744*1.04769*1.04664
09/08/2009 06:20:00*1.04744*1.04742*1.04767*1.04732
09/08/2009 06:25:00*1.04742*1.04752*1.04767*1.04737
09/08/2009 06:30:00*1.04752*1.04746*1.04774*1.04737
09/08/2009 06:35:00*1.04746*1.04746*1.04756*1.04729
09/08/2009 06:40:00*1.04746*1.04724*1.04768*1.04724
09/08/2009 06:45:00*1.04724*1.04681*1.04724*1.04677
09/08/2009 06:50:00*1.04681*1.04692*1.04694*1.04665
09/08/2009 06:55:00*1.04692*1.04696*1.04714*1.04683
09/08/2009 07:00:00*1.04696*1.04701*1.04703*1.0468
09/08/2009 07:05:00*1.04701*1.04714*1.04732*1.04701
09/08/2009 07:10:00*1.04714*1.0464*1.04738*1.0464
09/08/2009 07:15:00*1.0464*1.04717*1.04722*1.0462
09/08/2009 07:20:00*1.04717*1.04742*1.04752*1.0471
09/08/2009 07:25:00*1.04742*1.04738*1.04799*1.04738
09/08/2009 07:30:00*1.04738*1.04596*1.04741*1.0456
09/08/2009 07:35:00*1.04596*1.04609*1.0465*1.04593
09/08/2009 07:40:00*1.04609*1.04606*1.04609*1.04571
09/08/2009 07:45:00*1.04606*1.04682*1.04711*1.04606
09/08/2009 07:50:00*1.04682*1.04699*1.04699*1.04651
09/08/2009 07:55:00*1.04699*1.04695*1.04741*1.04695
09/08/2009 08:00:00*1.04695*1.04682*1.04707*1.04647
09/08/2009 08:05:00*1.04682*1.04715*1.04718*1.04682
09/08/2009 08:10:00*1.04715*1.04693*1.04718*1.04649
09/08/2009 08:15:00*1.04693*1.04732*1.04742*1.04691
09/08/2009 08:20:00*1.04732*1.04714*1.04737*1.04703
09/08/2009 08:25:00*1.04714*1.04752*1.04777*1.04714
09/08/2009 08:30:00*1.04752*1.04706*1.04752*1.04692
09/08/2009 08:35:00*1.04706*1.04659*1.04713*1.04659
09/08/2009 08:40:00*1.04659*1.0469*1.04698*1.04659
09/08/2009 08:45:00*1.0469*1.04671*1.04707*1.04671
09/08/2009 08:50:00*1.04671*1.04638*1.04677*1.04637
09/08/2009 08:55:00*1.04638*1.0455*1.04638*1.0454
09/08/2009 09:00:00*1.0455*1.04527*1.04556*1.0447
09/08/2009 09:05:00*1.04527*1.04506*1.04527*1.0444
09/08/2009 09:10:00*1.04506*1.04631*1.04634*1.04506
09/08/2009 09:15:00*1.04631*1.04694*1.04709*1.04631
09/08/2009 09:20:00*1.04694*1.04715*1.04727*1.04667
09/08/2009 09:25:00*1.04715*1.04744*1.0475*1.04715
09/08/2009 09:30:00*1.04744*1.04708*1.04747*1.04697
09/08/2009 09:35:00*1.04708*1.0465*1.0473*1.04568
09/08/2009 09:40:00*1.0465*1.04786*1.04786*1.0465
09/08/2009 09:45:00*1.04786*1.04889*1.0489*1.0478
09/08/2009 09:50:00*1.04889*1.04872*1.04948*1.04853
09/08/2009 09:55:00*1.04872*1.04803*1.04904*1.04801
09/08/2009 10:00:00*1.04803*1.0472*1.04825*1.0469
09/08/2009 10:05:00*1.0472*1.0468*1.04741*1.04676
09/08/2009 10:10:00*1.0468*1.04807*1.04826*1.04671
09/08/2009 10:15:00*1.04807*1.04785*1.04823*1.0476
09/08/2009 10:20:00*1.04785*1.04715*1.04801*1.04698
09/08/2009 10:25:00*1.04715*1.04635*1.04715*1.04625
09/08/2009 10:30:00*1.04635*1.04561*1.04644*1.04556
09/08/2009 10:35:00*1.04561*1.04427*1.04572*1.04417
09/08/2009 10:40:00*1.04427*1.04397*1.04427*1.04317
09/08/2009 10:45:00*1.04397*1.04459*1.04462*1.0438
09/08/2009 10:50:00*1.04459*1.04465*1.04471*1.04409
09/08/2009 10:55:00*1.04465*1.04426*1.04472*1.04406
09/08/2009 11:00:00*1.04426*1.04422*1.04441*1.0438
09/08/2009 11:05:00*1.04422*1.04419*1.04442*1.04352
09/08/2009 11:10:00*1.04419*1.0445*1.0445*1.04354
09/08/2009 11:15:00*1.0445*1.04491*1.045*1.04431
09/08/2009 11:20:00*1.04491*1.04449*1.04494*1.04428
09/08/2009 11:25:00*1.04428*1.04374*1.0446*1.04361
09/08/2009 11:30:00*1.04374*1.04342*1.04382*1.04321
09/08/2009 11:35:00*1.04342*1.04341*1.0438*1.04329
09/08/2009 11:40:00*1.04341*1.04515*1.04515*1.0434
09/08/2009 11:45:00*1.04515*1.04645*1.04648*1.04515
09/08/2009 11:50:00*1.04645*1.04622*1.04672*1.0462
09/08/2009 11:55:00*1.04622*1.04667*1.04689*1.04597
09/08/2009 12:00:00*1.04667*1.04623*1.04675*1.0462
09/08/2009 12:05:00*1.04623*1.04655*1.04676*1.04623
09/08/2009 12:10:00*1.04655*1.04643*1.04689*1.04634
09/08/2009 12:15:00*1.04643*1.04605*1.04668*1.04605
09/08/2009 12:20:00*1.04605*1.04554*1.04616*1.04522
09/08/2009 12:25:00*1.04554*1.04515*1.04558*1.04495
09/08/2009 12:30:00*1.04515*1.04513*1.04545*1.04499
09/08/2009 12:35:00*1.04513*1.04436*1.04513*1.04407
09/08/2009 12:40:00*1.04436*1.04435*1.04458*1.04427
09/08/2009 12:45:00*1.04435*1.04396*1.04436*1.0439
09/08/2009 12:50:00*1.04396*1.04395*1.04417*1.0433
09/08/2009 12:55:00*1.04395*1.04405*1.04405*1.04377
09/08/2009 13:00:00*1.04405*1.04437*1.04441*1.04395
09/08/2009 13:05:00*1.04437*1.04461*1.04475*1.04437
09/08/2009 13:10:00*1.04461*1.0448*1.0448*1.04445
09/08/2009 13:15:00*1.0448*1.04589*1.04589*1.0448
09/08/2009 13:20:00*1.04589*1.04535*1.04593*1.04534
09/08/2009 13:25:00*1.04535*1.04533*1.0456*1.04504
09/08/2009 13:30:00*1.04533*1.04566*1.04585*1.04524
09/08/2009 13:35:00*1.04566*1.04579*1.04591*1.0456
09/08/2009 13:40:00*1.04579*1.04559*1.0458*1.04559
09/08/2009 13:45:00*1.04559*1.04545*1.0456*1.04535
09/08/2009 13:50:00*1.04545*1.04548*1.0458*1.04545
09/08/2009 13:55:00*1.04548*1.04505*1.04575*1.04495
09/08/2009 14:00:00*1.04505*1.04465*1.0451*1.04463
09/08/2009 14:05:00*1.04465*1.04525*1.04527*1.04465
09/08/2009 14:10:00*1.04525*1.0451*1.04547*1.04495
09/08/2009 14:15:00*1.0451*1.04486*1.04555*1.04485
09/08/2009 14:20:00*1.04486*1.04566*1.04566*1.0448
09/08/2009 14:25:00*1.04566*1.04508*1.04575*1.04495
09/08/2009 14:30:00*1.04508*1.04467*1.04529*1.04458
09/08/2009 14:35:00*1.04467*1.04487*1.04487*1.04441
09/08/2009 14:40:00*1.04487*1.04505*1.04524*1.04487
09/08/2009 14:45:00*1.04505*1.04615*1.04615*1.04505
09/08/2009 14:50:00*1.04615*1.04634*1.04645*1.0461
09/08/2009 14:55:00*1.04634*1.04633*1.04645*1.04609
09/08/2009 15:00:00*1.04633*1.04695*1.04707*1.04633
09/08/2009 15:05:00*1.04695*1.04672*1.04695*1.04672
09/08/2009 15:10:00*1.04672*1.04655*1.04678*1.04655
09/08/2009 15:15:00*1.04655*1.04655*1.04666*1.04655
09/08/2009 15:20:00*1.04655*1.04612*1.04655*1.0455
09/08/2009 15:25:00*1.04612*1.0456*1.04635*1.0455
09/08/2009 15:30:00*1.0456*1.04551*1.04584*1.04545
09/08/2009 15:35:00*1.04551*1.04525*1.04551*1.04519
09/08/2009 15:40:00*1.04525*1.04545*1.04546*1.04517
09/08/2009 15:45:00*1.04545*1.04542*1.04572*1.04539
09/08/2009 15:50:00*1.04542*1.04575*1.04581*1.04542
09/08/2009 15:55:00*1.04575*1.046*1.04604*1.04555
09/08/2009 16:00:00*1.046*1.0461*1.04618*1.04596
09/08/2009 16:05:00*1.0461*1.04617*1.04617*1.04604
09/08/2009 16:10:00*1.04617*1.04653*1.04662*1.04613
09/08/2009 16:15:00*1.04653*1.04651*1.0467*1.04651
09/08/2009 16:20:00*1.04651*1.04659*1.04669*1.04651
09/08/2009 16:25:00*1.04659*1.0466*1.04665*1.04651
09/08/2009 16:30:00*1.0466*1.04651*1.04665*1.04645
09/08/2009 16:35:00*1.04651*1.04665*1.04665*1.04651
09/08/2009 16:40:00*1.04665*1.0467*1.0467*1.0465
09/08/2009 16:45:00*1.0467*1.04658*1.0467*1.04651
09/08/2009 16:50:00*1.04658*1.04681*1.04681*1.04655
09/08/2009 16:55:00*1.04681*1.04712*1.04718*1.0468
09/08/2009 17:00:00*1.04712*1.04712*1.04712*1.04689
