09/03/2009 17:05:00*1.06223*1.0619*1.06235*1.06186
09/03/2009 17:10:00*1.0619*1.06237*1.06237*1.0619
09/03/2009 17:15:00*1.06237*1.0621*1.06246*1.06208
09/03/2009 17:20:00*1.0621*1.06225*1.06225*1.0621
09/03/2009 17:25:00*1.06225*1.06213*1.06225*1.06211
09/03/2009 17:30:00*1.06213*1.06205*1.06213*1.06203
09/03/2009 17:35:00*1.06205*1.062*1.06215*1.06171
09/03/2009 17:40:00*1.062*1.06191*1.06205*1.0619
09/03/2009 17:45:00*1.06191*1.06185*1.06194*1.06185
09/03/2009 17:50:00*1.06185*1.06185*1.06185*1.06185
09/03/2009 17:55:00*1.06185*1.06185*1.06185*1.06175
09/03/2009 18:00:00*1.06185*1.06185*1.06188*1.06183
09/03/2009 18:05:00*1.06185*1.062*1.06218*1.06185
09/03/2009 18:10:00*1.062*1.06195*1.062*1.06195
09/03/2009 18:15:00*1.06195*1.06205*1.06217*1.06177
09/03/2009 18:20:00*1.06205*1.06175*1.06205*1.06175
09/03/2009 18:25:00*1.06175*1.06193*1.062*1.06162
09/03/2009 18:30:00*1.06193*1.06189*1.062*1.06189
09/03/2009 18:35:00*1.06189*1.06184*1.06191*1.06176
09/03/2009 18:40:00*1.06184*1.06171*1.0619*1.06165
09/03/2009 18:45:00*1.06171*1.0618*1.06185*1.0617
09/03/2009 18:50:00*1.0618*1.06163*1.06187*1.06163
09/03/2009 18:55:00*1.06163*1.06183*1.06201*1.06163
09/03/2009 19:00:00*1.06183*1.06188*1.06197*1.06173
09/03/2009 19:05:00*1.06188*1.06215*1.06221*1.06188
09/03/2009 19:10:00*1.06215*1.06215*1.0622*1.0621
09/03/2009 19:15:00*1.06215*1.06223*1.06227*1.0621
09/03/2009 19:20:00*1.06223*1.06217*1.06223*1.06215
09/03/2009 19:25:00*1.06217*1.06215*1.06223*1.06215
09/03/2009 19:30:00*1.06215*1.06208*1.06215*1.06208
09/03/2009 19:35:00*1.06208*1.0619*1.06208*1.06186
09/03/2009 19:40:00*1.0619*1.06192*1.062*1.06166
09/03/2009 19:45:00*1.06192*1.06195*1.06195*1.06184
09/03/2009 19:50:00*1.06195*1.0619*1.06195*1.0619
09/03/2009 19:55:00*1.0619*1.06215*1.06215*1.0618
09/03/2009 20:00:00*1.06215*1.06205*1.06215*1.06201
09/03/2009 20:05:00*1.06205*1.06216*1.0622*1.06195
09/03/2009 20:10:00*1.06216*1.0621*1.06221*1.0618
09/03/2009 20:15:00*1.0621*1.06204*1.0621*1.06196
09/03/2009 20:20:00*1.06204*1.06199*1.0621*1.06181
09/03/2009 20:25:00*1.06199*1.06193*1.06222*1.06193
09/03/2009 20:30:00*1.06193*1.06208*1.06212*1.06192
09/03/2009 20:35:00*1.06208*1.06208*1.06222*1.062
09/03/2009 20:40:00*1.06208*1.0621*1.06217*1.06196
09/03/2009 20:45:00*1.0621*1.06225*1.06225*1.0621
09/03/2009 20:50:00*1.06225*1.06214*1.06226*1.0621
09/03/2009 20:55:00*1.06214*1.06225*1.0623*1.062
09/03/2009 21:00:00*1.06225*1.06225*1.06235*1.06225
09/03/2009 21:05:00*1.06225*1.06235*1.06255*1.06225
09/03/2009 21:10:00*1.06235*1.06285*1.06297*1.06235
09/03/2009 21:15:00*1.06285*1.0631*1.0631*1.0628
09/03/2009 21:20:00*1.0631*1.06295*1.06324*1.06295
09/03/2009 21:25:00*1.06295*1.06285*1.06297*1.0627
09/03/2009 21:30:00*1.06285*1.06304*1.06314*1.06266
09/03/2009 21:35:00*1.06304*1.0628*1.06315*1.0628
09/03/2009 21:40:00*1.0628*1.06286*1.06286*1.06265
09/03/2009 21:45:00*1.06286*1.06298*1.06308*1.06286
09/03/2009 21:50:00*1.06298*1.06298*1.06315*1.0629
09/03/2009 21:55:00*1.06298*1.06288*1.06305*1.06284
09/03/2009 22:00:00*1.06288*1.06267*1.06289*1.06263
09/03/2009 22:05:00*1.06267*1.06272*1.0628*1.0626
09/03/2009 22:10:00*1.06272*1.06305*1.06305*1.06268
09/03/2009 22:15:00*1.06305*1.06315*1.06315*1.06295
09/03/2009 22:20:00*1.06315*1.06319*1.06345*1.06315
09/03/2009 22:25:00*1.06319*1.06318*1.06332*1.06311
09/03/2009 22:30:00*1.06318*1.06286*1.06324*1.06276
09/03/2009 22:35:00*1.06286*1.06272*1.06295*1.06256
09/03/2009 22:40:00*1.06272*1.06272*1.06276*1.06259
09/03/2009 22:45:00*1.06272*1.06235*1.06273*1.06234
09/03/2009 22:50:00*1.06235*1.0628*1.06284*1.06235
09/03/2009 22:55:00*1.0628*1.06281*1.06302*1.06278
09/03/2009 23:00:00*1.06281*1.06298*1.06303*1.06278
09/03/2009 23:05:00*1.06298*1.06275*1.06298*1.0627
09/03/2009 23:10:00*1.06275*1.06255*1.06285*1.06255
09/03/2009 23:15:00*1.06255*1.06278*1.06282*1.06255
09/03/2009 23:20:00*1.06278*1.06273*1.06288*1.06259
09/03/2009 23:25:00*1.06273*1.06293*1.06297*1.06268
09/03/2009 23:30:00*1.06293*1.0628*1.06297*1.06268
09/03/2009 23:35:00*1.0628*1.06271*1.06287*1.06265
09/03/2009 23:40:00*1.06271*1.0628*1.0628*1.06263
09/03/2009 23:45:00*1.0628*1.06285*1.06288*1.06265
09/03/2009 23:50:00*1.06285*1.06262*1.06285*1.06258
09/03/2009 23:55:00*1.06262*1.06246*1.06277*1.06246
09/04/2009 00:00:00*1.06246*1.0625*1.06254*1.06241
09/04/2009 00:05:00*1.0625*1.06235*1.0625*1.06228
09/04/2009 00:10:00*1.06235*1.0625*1.0625*1.0623
09/04/2009 00:15:00*1.0625*1.06257*1.06269*1.06243
09/04/2009 00:20:00*1.06257*1.06249*1.06268*1.06248
09/04/2009 00:25:00*1.06249*1.0624*1.0625*1.0624
09/04/2009 00:30:00*1.0624*1.0624*1.06245*1.0622
09/04/2009 00:35:00*1.0624*1.06229*1.0627*1.06222
09/04/2009 00:40:00*1.06229*1.06213*1.06234*1.0621
09/04/2009 00:45:00*1.06213*1.06205*1.0624*1.062
09/04/2009 00:50:00*1.06205*1.06192*1.0621*1.06192
09/04/2009 00:55:00*1.06192*1.06192*1.06204*1.06192
09/04/2009 01:00:00*1.06192*1.06225*1.06225*1.06177
09/04/2009 01:05:00*1.06225*1.06214*1.06225*1.0619
09/04/2009 01:10:00*1.06214*1.06216*1.06219*1.06214
09/04/2009 01:15:00*1.06216*1.06232*1.06239*1.06213
09/04/2009 01:20:00*1.06232*1.06238*1.06247*1.06225
09/04/2009 01:25:00*1.06238*1.06246*1.06246*1.06229
09/04/2009 01:30:00*1.06246*1.06218*1.06251*1.06218
09/04/2009 01:35:00*1.06218*1.06192*1.06218*1.06188
09/04/2009 01:40:00*1.06192*1.06185*1.06212*1.06173
09/04/2009 01:45:00*1.06185*1.06187*1.0619*1.0617
09/04/2009 01:50:00*1.06187*1.06183*1.06196*1.06182
09/04/2009 01:55:00*1.06183*1.06123*1.06185*1.06121
09/04/2009 02:00:00*1.06123*1.06107*1.0613*1.06097
09/04/2009 02:05:00*1.06107*1.06126*1.06133*1.06107
09/04/2009 02:10:00*1.06126*1.0617*1.0617*1.06126
09/04/2009 02:15:00*1.0617*1.06153*1.06177*1.0614
09/04/2009 02:20:00*1.06153*1.06175*1.06188*1.0615
09/04/2009 02:25:00*1.06175*1.06157*1.06179*1.06149
09/04/2009 02:30:00*1.06157*1.06155*1.06178*1.06153
09/04/2009 02:35:00*1.06155*1.0615*1.0616*1.06145
09/04/2009 02:40:00*1.0615*1.06154*1.06154*1.06143
09/04/2009 02:45:00*1.06154*1.06114*1.06157*1.06105
09/04/2009 02:50:00*1.06114*1.06025*1.06114*1.06025
09/04/2009 02:55:00*1.06025*1.06045*1.06062*1.06022
09/04/2009 03:00:00*1.06045*1.05992*1.06045*1.0598
09/04/2009 03:05:00*1.05992*1.0598*1.05996*1.05968
09/04/2009 03:10:00*1.0598*1.05965*1.05992*1.05946
09/04/2009 03:15:00*1.05965*1.06026*1.06026*1.05965
09/04/2009 03:20:00*1.06026*1.06031*1.06031*1.05987
09/04/2009 03:25:00*1.06031*1.0603*1.06031*1.05995
09/04/2009 03:30:00*1.0603*1.06099*1.06104*1.06026
09/04/2009 03:35:00*1.06099*1.0611*1.06127*1.06099
09/04/2009 03:40:00*1.0611*1.06066*1.06116*1.06052
09/04/2009 03:45:00*1.06066*1.06087*1.0609*1.06053
09/04/2009 03:50:00*1.06087*1.06095*1.061*1.0606
09/04/2009 03:55:00*1.06095*1.0613*1.06144*1.06095
09/04/2009 04:00:00*1.0613*1.06216*1.06216*1.06119
09/04/2009 04:05:00*1.06216*1.06216*1.0622*1.06181
09/04/2009 04:10:00*1.06216*1.06205*1.06237*1.06192
09/04/2009 04:15:00*1.06205*1.06158*1.06206*1.06158
09/04/2009 04:20:00*1.06158*1.06185*1.06186*1.06158
09/04/2009 04:25:00*1.06185*1.06187*1.06206*1.0618
09/04/2009 04:30:00*1.06187*1.0618*1.06187*1.06161
09/04/2009 04:35:00*1.0618*1.06193*1.06195*1.0618
09/04/2009 04:40:00*1.06193*1.06192*1.06198*1.0618
09/04/2009 04:45:00*1.06192*1.06117*1.06192*1.06117
09/04/2009 04:50:00*1.06117*1.06102*1.06128*1.06074
09/04/2009 04:55:00*1.06102*1.06144*1.06145*1.061
09/04/2009 05:00:00*1.06144*1.06115*1.06158*1.06112
09/04/2009 05:05:00*1.06115*1.06129*1.06144*1.06111
09/04/2009 05:10:00*1.06129*1.06171*1.06191*1.06124
09/04/2009 05:15:00*1.06171*1.06166*1.06192*1.06165
09/04/2009 05:20:00*1.06166*1.06191*1.06191*1.06166
09/04/2009 05:25:00*1.06191*1.06185*1.06202*1.06181
09/04/2009 05:30:00*1.06185*1.06219*1.06219*1.06184
09/04/2009 05:35:00*1.06219*1.06233*1.06261*1.06219
09/04/2009 05:40:00*1.06233*1.06213*1.06233*1.06213
09/04/2009 05:45:00*1.06213*1.06217*1.06234*1.06207
09/04/2009 05:50:00*1.06217*1.06196*1.06219*1.06181
09/04/2009 05:55:00*1.06196*1.06197*1.06202*1.06181
09/04/2009 06:00:00*1.06197*1.06253*1.06266*1.06189
09/04/2009 06:05:00*1.06253*1.06259*1.06267*1.06253
09/04/2009 06:10:00*1.06259*1.06296*1.06308*1.06259
09/04/2009 06:15:00*1.06296*1.06296*1.0631*1.06291
09/04/2009 06:20:00*1.06296*1.06316*1.06328*1.06294
09/04/2009 06:25:00*1.06316*1.0629*1.0632*1.0629
09/04/2009 06:30:00*1.0629*1.06271*1.06299*1.06267
09/04/2009 06:35:00*1.06271*1.06261*1.06285*1.06261
09/04/2009 06:40:00*1.06261*1.06243*1.06277*1.06241
09/04/2009 06:45:00*1.06243*1.0624*1.06249*1.06228
09/04/2009 06:50:00*1.0624*1.0625*1.06252*1.0624
09/04/2009 06:55:00*1.0625*1.06247*1.0625*1.06241
09/04/2009 07:00:00*1.06247*1.06277*1.06277*1.06241
09/04/2009 07:05:00*1.06277*1.06188*1.06278*1.06188
09/04/2009 07:10:00*1.06188*1.06189*1.06196*1.06167
09/04/2009 07:15:00*1.06189*1.06222*1.06232*1.06187
09/04/2009 07:20:00*1.06222*1.06213*1.06222*1.06188
09/04/2009 07:25:00*1.06213*1.06199*1.06223*1.06197
09/04/2009 07:30:00*1.06199*1.06249*1.06257*1.06198
09/04/2009 07:35:00*1.06249*1.0624*1.06258*1.0624
09/04/2009 07:40:00*1.0624*1.06245*1.06255*1.06218
09/04/2009 07:45:00*1.06245*1.0628*1.06285*1.06238
09/04/2009 07:50:00*1.0628*1.0628*1.06305*1.06265
09/04/2009 07:55:00*1.0628*1.06258*1.0628*1.06239
09/04/2009 08:00:00*1.06258*1.06271*1.06285*1.06255
09/04/2009 08:05:00*1.06271*1.06245*1.0628*1.06233
09/04/2009 08:10:00*1.06245*1.06249*1.06263*1.06241
09/04/2009 08:15:00*1.06249*1.06259*1.06269*1.06219
09/04/2009 08:20:00*1.06259*1.06242*1.0626*1.06242
09/04/2009 08:25:00*1.06242*1.06281*1.06282*1.06239
09/04/2009 08:30:00*1.06281*1.06296*1.06321*1.0627
09/04/2009 08:35:00*1.06296*1.06227*1.06306*1.06156
09/04/2009 08:40:00*1.06227*1.06257*1.06303*1.06175
09/04/2009 08:45:00*1.06257*1.06406*1.06492*1.06201
09/04/2009 08:50:00*1.06406*1.06476*1.06503*1.06406
09/04/2009 08:55:00*1.06476*1.06693*1.06709*1.06474
09/04/2009 09:00:00*1.06693*1.06678*1.06728*1.06648
09/04/2009 09:05:00*1.06678*1.06761*1.06801*1.06673
09/04/2009 09:10:00*1.06761*1.06863*1.06929*1.06742
09/04/2009 09:15:00*1.06863*1.06805*1.06867*1.0674
09/04/2009 09:20:00*1.06805*1.06762*1.06815*1.067
09/04/2009 09:25:00*1.06762*1.06739*1.06785*1.0672
09/04/2009 09:30:00*1.06739*1.06775*1.06805*1.06739
09/04/2009 09:35:00*1.06775*1.06774*1.06845*1.0675
09/04/2009 09:40:00*1.06774*1.06727*1.06774*1.067
09/04/2009 09:45:00*1.06727*1.06738*1.0675*1.06703
09/04/2009 09:50:00*1.06738*1.0686*1.0686*1.06718
09/04/2009 09:55:00*1.0686*1.06871*1.06919*1.06839
09/04/2009 10:00:00*1.06871*1.06844*1.06872*1.06787
09/04/2009 10:05:00*1.06844*1.06717*1.06852*1.06683
09/04/2009 10:10:00*1.06717*1.06686*1.06722*1.0666
09/04/2009 10:15:00*1.06686*1.06635*1.0673*1.06578
09/04/2009 10:20:00*1.06635*1.0658*1.06656*1.06577
09/04/2009 10:25:00*1.0658*1.06628*1.06628*1.0657
09/04/2009 10:30:00*1.06628*1.06671*1.06671*1.06624
09/04/2009 10:35:00*1.06671*1.06701*1.06729*1.06665
09/04/2009 10:40:00*1.06701*1.06667*1.06702*1.06627
09/04/2009 10:45:00*1.06667*1.0667*1.06687*1.06625
09/04/2009 10:50:00*1.0667*1.06607*1.0667*1.06602
09/04/2009 10:55:00*1.06607*1.06617*1.06625*1.06585
09/04/2009 11:00:00*1.06617*1.06592*1.06676*1.06572
09/04/2009 11:05:00*1.06592*1.0663*1.06632*1.0656
09/04/2009 11:10:00*1.0663*1.0662*1.06635*1.0661
09/04/2009 11:15:00*1.0662*1.0659*1.06625*1.06588
09/04/2009 11:20:00*1.0659*1.06649*1.06649*1.0659
09/04/2009 11:25:00*1.06649*1.06585*1.06661*1.0658
09/04/2009 11:30:00*1.06585*1.06587*1.0659*1.06547
09/04/2009 11:35:00*1.06587*1.06529*1.06599*1.06527
09/04/2009 11:40:00*1.06529*1.06418*1.06533*1.06393
09/04/2009 11:45:00*1.06418*1.06347*1.06439*1.06258
09/04/2009 11:50:00*1.06347*1.0632*1.06355*1.06315
09/04/2009 11:55:00*1.0632*1.06258*1.06331*1.06228
09/04/2009 12:00:00*1.06258*1.06137*1.063*1.06125
09/04/2009 12:05:00*1.06137*1.06135*1.06175*1.06125
09/04/2009 12:10:00*1.06135*1.06005*1.06145*1.06005
09/04/2009 12:15:00*1.06005*1.05823*1.06005*1.05797
09/04/2009 12:20:00*1.05823*1.05951*1.05951*1.0578
09/04/2009 12:25:00*1.05951*1.0597*1.06007*1.05912
09/04/2009 12:30:00*1.0597*1.06036*1.06055*1.0596
09/04/2009 12:35:00*1.06036*1.0603*1.06055*1.05994
09/04/2009 12:40:00*1.0603*1.06029*1.06055*1.0599
09/04/2009 12:45:00*1.06029*1.06015*1.06064*1.05991
09/04/2009 12:50:00*1.06015*1.0596*1.06018*1.0596
09/04/2009 12:55:00*1.0596*1.0596*1.05975*1.0591
09/04/2009 13:00:00*1.0596*1.05961*1.0598*1.0594
09/04/2009 13:05:00*1.05961*1.0601*1.0603*1.05961
09/04/2009 13:10:00*1.0601*1.05925*1.06021*1.05925
09/04/2009 13:15:00*1.05925*1.0588*1.05947*1.05877
09/04/2009 13:20:00*1.0588*1.05791*1.05885*1.0579
09/04/2009 13:25:00*1.05791*1.05787*1.05825*1.05781
09/04/2009 13:30:00*1.05787*1.05838*1.05847*1.05778
09/04/2009 13:35:00*1.05838*1.05887*1.05893*1.05838
09/04/2009 13:40:00*1.05887*1.059*1.0591*1.05865
09/04/2009 13:45:00*1.059*1.05941*1.05967*1.059
09/04/2009 13:50:00*1.05941*1.05964*1.05964*1.0594
09/04/2009 13:55:00*1.05964*1.05945*1.0598*1.0593
09/04/2009 14:00:00*1.05945*1.05943*1.05962*1.0592
09/04/2009 14:05:00*1.05943*1.0589*1.05943*1.0589
09/04/2009 14:10:00*1.0589*1.05885*1.0591*1.0588
09/04/2009 14:15:00*1.05885*1.05879*1.0589*1.05859
09/04/2009 14:20:00*1.05879*1.05876*1.05882*1.05867
09/04/2009 14:25:00*1.05876*1.05905*1.0592*1.05866
09/04/2009 14:30:00*1.05905*1.0593*1.05934*1.0589
09/04/2009 14:35:00*1.0593*1.05917*1.05932*1.05915
09/04/2009 14:40:00*1.05917*1.06014*1.06014*1.05905
09/04/2009 14:45:00*1.06014*1.0602*1.06048*1.05998
09/04/2009 14:50:00*1.0602*1.06015*1.06074*1.06011
09/04/2009 14:55:00*1.06015*1.0598*1.06023*1.05962
09/04/2009 15:00:00*1.0598*1.0603*1.06053*1.0598
09/04/2009 15:05:00*1.0603*1.06039*1.06045*1.0601
09/04/2009 15:10:00*1.06039*1.0609*1.0609*1.06025
09/04/2009 15:15:00*1.0609*1.06091*1.06091*1.06055
09/04/2009 15:20:00*1.06091*1.06085*1.06105*1.06075
09/04/2009 15:25:00*1.06085*1.0606*1.06094*1.06055
09/04/2009 15:30:00*1.0606*1.06043*1.0606*1.0604
09/04/2009 15:35:00*1.06043*1.06054*1.0607*1.06039
09/04/2009 15:40:00*1.06054*1.0605*1.06065*1.06049
09/04/2009 15:45:00*1.0605*1.0604*1.0605*1.06012
09/04/2009 15:50:00*1.0604*1.0602*1.0606*1.0602
09/04/2009 15:55:00*1.0602*1.06019*1.06028*1.0601
09/04/2009 16:00:00*1.06019*1.06032*1.06032*1.06014
09/04/2009 16:05:00*1.06032*1.06028*1.06032*1.06028
