09/02/2009 17:05:00*1.06048*1.06067*1.06067*1.06041
09/02/2009 17:10:00*1.06067*1.06069*1.06069*1.06065
09/02/2009 17:15:00*1.06069*1.06065*1.06074*1.06063
09/02/2009 17:20:00*1.06065*1.06077*1.0609*1.06058
09/02/2009 17:25:00*1.06077*1.0608*1.06085*1.0607
09/02/2009 17:30:00*1.0608*1.06068*1.0608*1.06068
09/02/2009 17:35:00*1.06068*1.06052*1.06072*1.06047
09/02/2009 17:40:00*1.06052*1.06047*1.06052*1.06044
09/02/2009 17:45:00*1.06047*1.06047*1.06047*1.06047
09/02/2009 17:50:00*1.06047*1.06047*1.06051*1.06047
09/02/2009 17:55:00*1.06047*1.06048*1.06054*1.06047
09/02/2009 18:00:00*1.06048*1.06101*1.06104*1.06045
09/02/2009 18:05:00*1.06101*1.06089*1.06101*1.06084
09/02/2009 18:10:00*1.06089*1.0608*1.06089*1.0608
09/02/2009 18:15:00*1.0608*1.06073*1.0609*1.06068
09/02/2009 18:20:00*1.06073*1.0606*1.06075*1.0606
09/02/2009 18:25:00*1.0606*1.06036*1.0606*1.06033
09/02/2009 18:30:00*1.06036*1.06031*1.06053*1.06025
09/02/2009 18:35:00*1.06031*1.06028*1.06033*1.06025
09/02/2009 18:40:00*1.06028*1.06022*1.06037*1.0601
09/02/2009 18:45:00*1.06022*1.06052*1.06052*1.06022
09/02/2009 18:50:00*1.06052*1.06043*1.06052*1.06043
09/02/2009 18:55:00*1.06043*1.06038*1.06043*1.06015
09/02/2009 19:00:00*1.06038*1.06022*1.06044*1.0602
09/02/2009 19:05:00*1.06022*1.06018*1.06035*1.06018
09/02/2009 19:10:00*1.06018*1.06026*1.06031*1.06004
09/02/2009 19:15:00*1.06026*1.06035*1.06038*1.06018
09/02/2009 19:20:00*1.06035*1.05996*1.06035*1.05995
09/02/2009 19:25:00*1.05996*1.05987*1.05996*1.05979
09/02/2009 19:30:00*1.05987*1.05992*1.06005*1.05987
09/02/2009 19:35:00*1.05992*1.0601*1.0601*1.05992
09/02/2009 19:40:00*1.0601*1.0601*1.06017*1.0601
09/02/2009 19:45:00*1.0601*1.0601*1.0601*1.06005
09/02/2009 19:50:00*1.0601*1.06011*1.06011*1.06003
09/02/2009 19:55:00*1.06011*1.06005*1.06011*1.06005
09/02/2009 20:00:00*1.06005*1.0602*1.06036*1.06
09/02/2009 20:05:00*1.0602*1.06065*1.06069*1.0602
09/02/2009 20:10:00*1.06065*1.06044*1.06065*1.06043
09/02/2009 20:15:00*1.06044*1.0606*1.0609*1.06044
09/02/2009 20:20:00*1.0606*1.06055*1.0606*1.0604
09/02/2009 20:25:00*1.06055*1.06054*1.0606*1.06039
09/02/2009 20:30:00*1.06054*1.06074*1.06074*1.06026
09/02/2009 20:35:00*1.06074*1.06069*1.06089*1.06049
09/02/2009 20:40:00*1.06069*1.06074*1.06089*1.06066
09/02/2009 20:45:00*1.06074*1.06066*1.06083*1.06019
09/02/2009 20:50:00*1.06066*1.06068*1.06085*1.06053
09/02/2009 20:55:00*1.06068*1.06096*1.06096*1.06048
09/02/2009 21:00:00*1.06096*1.06092*1.06112*1.06075
09/02/2009 21:05:00*1.06092*1.06114*1.06138*1.06092
09/02/2009 21:10:00*1.06114*1.06119*1.06119*1.06084
09/02/2009 21:15:00*1.06119*1.06125*1.06129*1.06119
09/02/2009 21:20:00*1.06125*1.06097*1.06125*1.06087
09/02/2009 21:25:00*1.06097*1.06099*1.061*1.0607
09/02/2009 21:30:00*1.06099*1.06094*1.06109*1.06078
09/02/2009 21:35:00*1.06094*1.06169*1.06169*1.06094
09/02/2009 21:40:00*1.06169*1.06139*1.06192*1.06138
09/02/2009 21:45:00*1.06139*1.061*1.06139*1.06085
09/02/2009 21:50:00*1.061*1.06135*1.0614*1.06095
09/02/2009 21:55:00*1.06135*1.06082*1.06135*1.0608
09/02/2009 22:00:00*1.06082*1.06082*1.06087*1.06061
09/02/2009 22:05:00*1.06082*1.06069*1.06108*1.06069
09/02/2009 22:10:00*1.06069*1.06083*1.06106*1.06062
09/02/2009 22:15:00*1.06083*1.06072*1.06085*1.06061
09/02/2009 22:20:00*1.06072*1.06085*1.06095*1.06072
09/02/2009 22:25:00*1.06085*1.0608*1.06091*1.06071
09/02/2009 22:30:00*1.0608*1.06075*1.06081*1.06067
09/02/2009 22:35:00*1.06075*1.0608*1.06085*1.0607
09/02/2009 22:40:00*1.0608*1.06085*1.06085*1.0608
09/02/2009 22:45:00*1.06085*1.06045*1.06086*1.06035
09/02/2009 22:50:00*1.06045*1.06025*1.06049*1.06025
09/02/2009 22:55:00*1.06025*1.06035*1.06042*1.06018
09/02/2009 23:00:00*1.06035*1.06023*1.0604*1.0602
09/02/2009 23:05:00*1.06023*1.06025*1.0603*1.05976
09/02/2009 23:10:00*1.06025*1.06026*1.06027*1.06018
09/02/2009 23:15:00*1.06026*1.06025*1.06048*1.06019
09/02/2009 23:20:00*1.06025*1.0601*1.06039*1.06005
09/02/2009 23:25:00*1.0601*1.05993*1.0602*1.05983
09/02/2009 23:30:00*1.05993*1.06013*1.06018*1.05976
09/02/2009 23:35:00*1.06013*1.06035*1.06035*1.06013
09/02/2009 23:40:00*1.06035*1.0601*1.06039*1.06005
09/02/2009 23:45:00*1.0601*1.0604*1.06045*1.06005
09/02/2009 23:50:00*1.0604*1.0604*1.06045*1.0603
09/02/2009 23:55:00*1.0604*1.06036*1.06043*1.06035
09/03/2009 00:00:00*1.06036*1.06035*1.06062*1.06032
09/03/2009 00:05:00*1.06035*1.06032*1.06036*1.06027
09/03/2009 00:10:00*1.06032*1.06023*1.06044*1.06023
09/03/2009 00:15:00*1.06023*1.05995*1.06035*1.05989
09/03/2009 00:20:00*1.05995*1.06016*1.06022*1.05992
09/03/2009 00:25:00*1.06016*1.05994*1.06017*1.05993
09/03/2009 00:30:00*1.05994*1.06*1.0601*1.0599
09/03/2009 00:35:00*1.06*1.06001*1.06022*1.05997
09/03/2009 00:40:00*1.06001*1.06016*1.06022*1.06001
09/03/2009 00:45:00*1.06016*1.06023*1.0604*1.06016
09/03/2009 00:50:00*1.06023*1.06044*1.0606*1.06023
09/03/2009 00:55:00*1.06044*1.06045*1.06049*1.06021
09/03/2009 01:00:00*1.06045*1.06044*1.06048*1.06025
09/03/2009 01:05:00*1.06044*1.06027*1.06044*1.06024
09/03/2009 01:10:00*1.06027*1.06035*1.06055*1.06027
09/03/2009 01:15:00*1.06035*1.06053*1.06053*1.06035
09/03/2009 01:20:00*1.06053*1.06045*1.06066*1.06039
09/03/2009 01:25:00*1.06045*1.0605*1.0605*1.06035
09/03/2009 01:30:00*1.0605*1.06052*1.06055*1.06045
09/03/2009 01:35:00*1.06052*1.06041*1.06052*1.0602
09/03/2009 01:40:00*1.06041*1.06035*1.06052*1.0603
09/03/2009 01:45:00*1.06035*1.0604*1.0605*1.06035
09/03/2009 01:50:00*1.0604*1.0609*1.0609*1.0604
09/03/2009 01:55:00*1.0609*1.061*1.06119*1.06065
09/03/2009 02:00:00*1.061*1.06102*1.06125*1.061
09/03/2009 02:05:00*1.06102*1.06004*1.06102*1.05995
09/03/2009 02:10:00*1.06004*1.05966*1.06014*1.0595
09/03/2009 02:15:00*1.05966*1.05929*1.05975*1.05912
09/03/2009 02:20:00*1.05929*1.05909*1.05937*1.05893
09/03/2009 02:25:00*1.05909*1.05973*1.05976*1.05909
09/03/2009 02:30:00*1.05973*1.05948*1.06019*1.05938
09/03/2009 02:35:00*1.05948*1.05998*1.05998*1.05943
09/03/2009 02:40:00*1.05998*1.05963*1.06018*1.05962
09/03/2009 02:45:00*1.05963*1.05959*1.05981*1.05956
09/03/2009 02:50:00*1.05959*1.05919*1.05965*1.05908
09/03/2009 02:55:00*1.05919*1.05886*1.0597*1.05886
09/03/2009 03:00:00*1.05886*1.05915*1.05947*1.05876
09/03/2009 03:05:00*1.05915*1.05868*1.05941*1.05839
09/03/2009 03:10:00*1.05868*1.05918*1.05918*1.0586
09/03/2009 03:15:00*1.05918*1.05937*1.05939*1.05908
09/03/2009 03:20:00*1.05937*1.0596*1.05975*1.05929
09/03/2009 03:25:00*1.0596*1.06001*1.06017*1.0596
09/03/2009 03:30:00*1.06001*1.06031*1.06032*1.05996
09/03/2009 03:35:00*1.06031*1.06015*1.06043*1.06
09/03/2009 03:40:00*1.06015*1.0598*1.06025*1.05969
09/03/2009 03:45:00*1.0598*1.05989*1.05997*1.05961
09/03/2009 03:50:00*1.05989*1.05984*1.06017*1.05976
09/03/2009 03:55:00*1.05984*1.05995*1.05996*1.05969
09/03/2009 04:00:00*1.05995*1.05986*1.06008*1.0596
09/03/2009 04:05:00*1.05986*1.0599*1.06027*1.05986
09/03/2009 04:10:00*1.0599*1.0597*1.06*1.05956
09/03/2009 04:15:00*1.0597*1.0596*1.05996*1.05955
09/03/2009 04:20:00*1.0596*1.05977*1.05994*1.0596
09/03/2009 04:25:00*1.05977*1.05968*1.05977*1.05953
09/03/2009 04:30:00*1.05968*1.0595*1.05968*1.05945
09/03/2009 04:35:00*1.0595*1.05929*1.0595*1.05918
09/03/2009 04:40:00*1.05929*1.05874*1.05929*1.05866
09/03/2009 04:45:00*1.05874*1.0585*1.05874*1.05841
09/03/2009 04:50:00*1.0585*1.05888*1.05888*1.05849
09/03/2009 04:55:00*1.05888*1.05841*1.05895*1.0583
09/03/2009 05:00:00*1.05841*1.05847*1.05861*1.05821
09/03/2009 05:05:00*1.05847*1.05855*1.05861*1.05829
09/03/2009 05:10:00*1.05855*1.05857*1.0587*1.05852
09/03/2009 05:15:00*1.05857*1.05946*1.05955*1.05857
09/03/2009 05:20:00*1.05946*1.05932*1.05949*1.05929
09/03/2009 05:25:00*1.05932*1.05918*1.05932*1.05905
09/03/2009 05:30:00*1.05918*1.0595*1.05965*1.05918
09/03/2009 05:35:00*1.0595*1.05956*1.05971*1.05937
09/03/2009 05:40:00*1.05956*1.05905*1.05956*1.05901
09/03/2009 05:45:00*1.05905*1.05928*1.05949*1.05905
09/03/2009 05:50:00*1.05928*1.05893*1.05931*1.05889
09/03/2009 05:55:00*1.05893*1.05852*1.0591*1.05842
09/03/2009 06:00:00*1.05852*1.0585*1.05866*1.05842
09/03/2009 06:05:00*1.0585*1.0587*1.05882*1.0585
09/03/2009 06:10:00*1.0587*1.0585*1.0587*1.05842
09/03/2009 06:15:00*1.0585*1.058*1.05858*1.058
09/03/2009 06:20:00*1.058*1.05716*1.05801*1.05716
09/03/2009 06:25:00*1.05716*1.05753*1.05761*1.05695
09/03/2009 06:30:00*1.05753*1.05797*1.05797*1.0574
09/03/2009 06:35:00*1.05797*1.05842*1.05843*1.05774
09/03/2009 06:40:00*1.05842*1.05848*1.05872*1.05832
09/03/2009 06:45:00*1.05848*1.05821*1.05848*1.05812
09/03/2009 06:50:00*1.05821*1.05867*1.05877*1.05807
09/03/2009 06:55:00*1.05867*1.05797*1.05882*1.05797
09/03/2009 07:00:00*1.05797*1.0582*1.05836*1.05778
09/03/2009 07:05:00*1.0582*1.0581*1.05827*1.0581
09/03/2009 07:10:00*1.0581*1.05747*1.05832*1.05713
09/03/2009 07:15:00*1.05747*1.05696*1.05761*1.05682
09/03/2009 07:20:00*1.05696*1.05637*1.05742*1.05637
09/03/2009 07:25:00*1.05637*1.05614*1.05672*1.05598
09/03/2009 07:30:00*1.05614*1.05631*1.0564*1.05572
09/03/2009 07:35:00*1.05631*1.05525*1.05632*1.05512
09/03/2009 07:40:00*1.05525*1.05527*1.05552*1.05502
09/03/2009 07:45:00*1.05527*1.05491*1.05551*1.05491
09/03/2009 07:50:00*1.05491*1.05504*1.05527*1.05452
09/03/2009 07:55:00*1.05504*1.05627*1.0564*1.05504
09/03/2009 08:00:00*1.05627*1.05682*1.05687*1.05622
09/03/2009 08:05:00*1.05682*1.05671*1.05682*1.0563
09/03/2009 08:10:00*1.05671*1.0565*1.05677*1.05629
09/03/2009 08:15:00*1.0565*1.05637*1.0566*1.05635
09/03/2009 08:20:00*1.05637*1.05627*1.05639*1.05566
09/03/2009 08:25:00*1.05627*1.05694*1.05725*1.05615
09/03/2009 08:30:00*1.05694*1.05643*1.05701*1.05643
09/03/2009 08:35:00*1.05643*1.05803*1.05803*1.05643
09/03/2009 08:40:00*1.05803*1.05828*1.05853*1.05742
09/03/2009 08:45:00*1.05828*1.05835*1.05934*1.05828
09/03/2009 08:50:00*1.05835*1.0588*1.05894*1.05835
09/03/2009 08:55:00*1.0588*1.05873*1.05905*1.05831
09/03/2009 09:00:00*1.05873*1.05917*1.05917*1.05833
09/03/2009 09:05:00*1.05917*1.059*1.05923*1.05883
09/03/2009 09:10:00*1.059*1.05927*1.05933*1.0589
09/03/2009 09:15:00*1.05927*1.0593*1.05947*1.05873
09/03/2009 09:20:00*1.0593*1.05992*1.06002*1.05921
09/03/2009 09:25:00*1.05992*1.05995*1.06042*1.05992
09/03/2009 09:30:00*1.05995*1.05982*1.06022*1.05949
09/03/2009 09:35:00*1.05982*1.05946*1.06032*1.05911
09/03/2009 09:40:00*1.05946*1.05958*1.06001*1.05945
09/03/2009 09:45:00*1.05958*1.05939*1.0596*1.05916
09/03/2009 09:50:00*1.05939*1.05949*1.05957*1.05927
09/03/2009 09:55:00*1.05949*1.05952*1.05964*1.05908
09/03/2009 10:00:00*1.05952*1.0595*1.05982*1.05912
09/03/2009 10:05:00*1.0595*1.06051*1.06051*1.05886
09/03/2009 10:10:00*1.06051*1.06063*1.06103*1.06029
09/03/2009 10:15:00*1.06063*1.06125*1.06203*1.06063
09/03/2009 10:20:00*1.06125*1.06203*1.06203*1.06125
09/03/2009 10:25:00*1.06203*1.06176*1.06203*1.06158
09/03/2009 10:30:00*1.06176*1.0622*1.06274*1.06176
09/03/2009 10:35:00*1.0622*1.06165*1.06222*1.06165
09/03/2009 10:40:00*1.06165*1.0614*1.0622*1.06137
09/03/2009 10:45:00*1.0614*1.06165*1.06192*1.06104
09/03/2009 10:50:00*1.06165*1.06105*1.06165*1.06105
09/03/2009 10:55:00*1.06105*1.06095*1.06125*1.0608
09/03/2009 11:00:00*1.06095*1.06074*1.0614*1.06074
09/03/2009 11:05:00*1.06074*1.06051*1.06085*1.06042
09/03/2009 11:10:00*1.06051*1.06037*1.06068*1.06037
09/03/2009 11:15:00*1.06037*1.0608*1.0608*1.06023
09/03/2009 11:20:00*1.0608*1.061*1.06105*1.06063
09/03/2009 11:25:00*1.061*1.06077*1.061*1.0605
09/03/2009 11:30:00*1.06077*1.06084*1.061*1.06061
09/03/2009 11:35:00*1.06084*1.06055*1.06095*1.06036
09/03/2009 11:40:00*1.06055*1.06025*1.0606*1.06006
09/03/2009 11:45:00*1.06025*1.05974*1.06031*1.05974
09/03/2009 11:50:00*1.05974*1.0596*1.0602*1.05947
09/03/2009 11:55:00*1.0596*1.06016*1.06022*1.0596
09/03/2009 12:00:00*1.06016*1.05977*1.06031*1.05967
09/03/2009 12:05:00*1.05977*1.0602*1.06032*1.05977
09/03/2009 12:10:00*1.0602*1.061*1.06107*1.06006
09/03/2009 12:15:00*1.061*1.06052*1.061*1.06032
09/03/2009 12:20:00*1.06052*1.06014*1.06052*1.05991
09/03/2009 12:25:00*1.06014*1.06003*1.06014*1.0598
09/03/2009 12:30:00*1.06003*1.06011*1.06011*1.0599
09/03/2009 12:35:00*1.06011*1.0603*1.06054*1.06011
09/03/2009 12:40:00*1.0603*1.06073*1.06077*1.06026
09/03/2009 12:45:00*1.06073*1.06065*1.06073*1.06036
09/03/2009 12:50:00*1.06065*1.06105*1.06105*1.06041
09/03/2009 12:55:00*1.06105*1.06072*1.06105*1.06055
09/03/2009 13:00:00*1.06072*1.06112*1.06126*1.06072
09/03/2009 13:05:00*1.06112*1.06091*1.06118*1.06089
09/03/2009 13:10:00*1.06091*1.06091*1.06116*1.06091
09/03/2009 13:15:00*1.06091*1.06095*1.06108*1.06088
09/03/2009 13:20:00*1.06095*1.0609*1.06116*1.0609
09/03/2009 13:25:00*1.0609*1.0602*1.061*1.06005
09/03/2009 13:30:00*1.0602*1.06036*1.0604*1.06013
09/03/2009 13:35:00*1.06036*1.06059*1.0606*1.06017
09/03/2009 13:40:00*1.06059*1.0614*1.06161*1.06059
09/03/2009 13:45:00*1.0614*1.06215*1.06217*1.06135
09/03/2009 13:50:00*1.06215*1.0616*1.06215*1.0616
09/03/2009 13:55:00*1.0616*1.06124*1.0617*1.06105
09/03/2009 14:00:00*1.06124*1.0612*1.06132*1.06115
09/03/2009 14:05:00*1.0612*1.06108*1.06156*1.06096
09/03/2009 14:10:00*1.06108*1.06135*1.0614*1.06107
09/03/2009 14:15:00*1.06135*1.06216*1.06221*1.0613
09/03/2009 14:20:00*1.06216*1.06196*1.06217*1.06175
09/03/2009 14:25:00*1.06196*1.06238*1.0628*1.06196
09/03/2009 14:30:00*1.06238*1.06253*1.06271*1.06223
09/03/2009 14:35:00*1.06253*1.0625*1.06255*1.06228
09/03/2009 14:40:00*1.0625*1.06271*1.06271*1.06227
09/03/2009 14:45:00*1.06271*1.06307*1.0635*1.06264
09/03/2009 14:50:00*1.06307*1.06282*1.06317*1.06274
09/03/2009 14:55:00*1.06282*1.06263*1.06286*1.06241
09/03/2009 15:00:00*1.06263*1.06254*1.06263*1.06227
09/03/2009 15:05:00*1.06254*1.06226*1.06254*1.06208
09/03/2009 15:10:00*1.06226*1.06214*1.06226*1.06213
09/03/2009 15:15:00*1.06214*1.06222*1.06272*1.06214
09/03/2009 15:20:00*1.06222*1.06241*1.06245*1.0621
09/03/2009 15:25:00*1.06241*1.0622*1.06244*1.06215
09/03/2009 15:30:00*1.0622*1.06224*1.06245*1.0622
09/03/2009 15:35:00*1.06224*1.062*1.06227*1.0617
09/03/2009 15:40:00*1.062*1.0615*1.062*1.0615
09/03/2009 15:45:00*1.0615*1.06155*1.0616*1.06148
09/03/2009 15:50:00*1.06155*1.0614*1.06171*1.06137
09/03/2009 15:55:00*1.0614*1.0628*1.06293*1.06133
09/03/2009 16:00:00*1.0628*1.06263*1.06293*1.06227
09/03/2009 16:05:00*1.06263*1.06239*1.06265*1.06239
09/03/2009 16:10:00*1.06239*1.06212*1.06242*1.062
09/03/2009 16:15:00*1.06212*1.0621*1.06212*1.06205
09/03/2009 16:20:00*1.0621*1.06195*1.06225*1.0619
09/03/2009 16:25:00*1.06195*1.06225*1.06225*1.06195
09/03/2009 16:30:00*1.06225*1.0622*1.06247*1.06215
09/03/2009 16:35:00*1.0622*1.06205*1.06225*1.06196
09/03/2009 16:40:00*1.06205*1.06186*1.0621*1.06178
09/03/2009 16:45:00*1.06186*1.06183*1.06196*1.06183
09/03/2009 16:50:00*1.06183*1.06178*1.06197*1.0617
09/03/2009 16:55:00*1.06178*1.06233*1.06235*1.06178
09/03/2009 17:00:00*1.06233*1.06223*1.06247*1.06213
