09/01/2009 17:05:00*1.0651*1.06553*1.06553*1.0651
09/01/2009 17:10:00*1.06553*1.06582*1.06582*1.06553
09/01/2009 17:15:00*1.06582*1.06564*1.066*1.06544
09/01/2009 17:20:00*1.06564*1.06568*1.06582*1.06558
09/01/2009 17:25:00*1.06568*1.0655*1.06568*1.06546
09/01/2009 17:30:00*1.0655*1.06547*1.06617*1.06547
09/01/2009 17:35:00*1.06547*1.06556*1.06565*1.06546
09/01/2009 17:40:00*1.06556*1.06608*1.06608*1.06537
09/01/2009 17:45:00*1.06608*1.06577*1.06629*1.06565
09/01/2009 17:50:00*1.06577*1.06566*1.06584*1.06565
09/01/2009 17:55:00*1.06566*1.06562*1.06572*1.06562
09/01/2009 18:00:00*1.06562*1.06549*1.0658*1.06542
09/01/2009 18:05:00*1.06549*1.06543*1.06554*1.06533
09/01/2009 18:10:00*1.06543*1.06539*1.06547*1.06537
09/01/2009 18:15:00*1.06539*1.06547*1.06547*1.06537
09/01/2009 18:20:00*1.06547*1.06547*1.06547*1.06547
09/01/2009 18:25:00*1.06547*1.06545*1.06548*1.06545
09/01/2009 18:30:00*1.06545*1.06543*1.06548*1.06543
09/01/2009 18:35:00*1.06543*1.06555*1.06555*1.06543
09/01/2009 18:40:00*1.06555*1.06555*1.0656*1.06551
09/01/2009 18:45:00*1.06555*1.06545*1.06555*1.06537
09/01/2009 18:50:00*1.06545*1.06546*1.06548*1.06534
09/01/2009 18:55:00*1.06546*1.06548*1.06555*1.06546
09/01/2009 19:00:00*1.06548*1.06534*1.06558*1.06534
09/01/2009 19:05:00*1.06534*1.06516*1.06553*1.06514
09/01/2009 19:10:00*1.06516*1.06518*1.06521*1.06496
09/01/2009 19:15:00*1.06518*1.06525*1.06544*1.06518
09/01/2009 19:20:00*1.06525*1.06588*1.06598*1.06525
09/01/2009 19:25:00*1.06588*1.06636*1.06643*1.06588
09/01/2009 19:30:00*1.06636*1.06628*1.06657*1.06625
09/01/2009 19:35:00*1.06628*1.06608*1.06628*1.06603
09/01/2009 19:40:00*1.06608*1.06675*1.06675*1.06598
09/01/2009 19:45:00*1.06675*1.06643*1.06675*1.06612
09/01/2009 19:50:00*1.06643*1.06646*1.06646*1.06628
09/01/2009 19:55:00*1.06646*1.06623*1.06653*1.06623
09/01/2009 20:00:00*1.06623*1.06637*1.06642*1.06603
09/01/2009 20:05:00*1.06637*1.06661*1.06676*1.06601
09/01/2009 20:10:00*1.06661*1.06678*1.06723*1.06661
09/01/2009 20:15:00*1.06678*1.06675*1.06698*1.06639
09/01/2009 20:20:00*1.06675*1.06735*1.06735*1.0666
09/01/2009 20:25:00*1.06735*1.06737*1.0676*1.0671
09/01/2009 20:30:00*1.06737*1.06759*1.06782*1.06737
09/01/2009 20:35:00*1.06759*1.06744*1.06767*1.06718
09/01/2009 20:40:00*1.06744*1.06729*1.06744*1.06724
09/01/2009 20:45:00*1.06729*1.06735*1.0676*1.06719
09/01/2009 20:50:00*1.06735*1.06721*1.06739*1.06716
09/01/2009 20:55:00*1.06721*1.0674*1.0674*1.06689
09/01/2009 21:00:00*1.0674*1.06749*1.0676*1.06719
09/01/2009 21:05:00*1.06749*1.06716*1.06749*1.06714
09/01/2009 21:10:00*1.06716*1.06704*1.06757*1.067
09/01/2009 21:15:00*1.06704*1.06744*1.06745*1.06704
09/01/2009 21:20:00*1.06744*1.0674*1.0675*1.06735
09/01/2009 21:25:00*1.0674*1.06725*1.0674*1.06715
09/01/2009 21:30:00*1.06725*1.06709*1.06725*1.06696
09/01/2009 21:35:00*1.06709*1.06688*1.06723*1.06663
09/01/2009 21:40:00*1.06688*1.06654*1.06688*1.06629
09/01/2009 21:45:00*1.06654*1.0661*1.06679*1.0661
09/01/2009 21:50:00*1.0661*1.0664*1.06653*1.0661
09/01/2009 21:55:00*1.0664*1.0661*1.06645*1.06599
09/01/2009 22:00:00*1.0661*1.06634*1.06639*1.0661
09/01/2009 22:05:00*1.06634*1.06649*1.06659*1.06624
09/01/2009 22:10:00*1.06649*1.0664*1.0667*1.06636
09/01/2009 22:15:00*1.0664*1.06623*1.0664*1.06623
09/01/2009 22:20:00*1.06623*1.0663*1.0664*1.06617
09/01/2009 22:25:00*1.0663*1.0663*1.0664*1.06605
09/01/2009 22:30:00*1.0663*1.06597*1.0663*1.06593
09/01/2009 22:35:00*1.06597*1.066*1.0661*1.06584
09/01/2009 22:40:00*1.066*1.06623*1.0663*1.066
09/01/2009 22:45:00*1.06623*1.06625*1.0667*1.06623
09/01/2009 22:50:00*1.06625*1.06641*1.06657*1.06615
09/01/2009 22:55:00*1.06641*1.0666*1.0666*1.06624
09/01/2009 23:00:00*1.0666*1.06634*1.06662*1.0663
09/01/2009 23:05:00*1.06634*1.06628*1.0664*1.06616
09/01/2009 23:10:00*1.06628*1.06632*1.06642*1.06612
09/01/2009 23:15:00*1.06632*1.06632*1.06635*1.06615
09/01/2009 23:20:00*1.06632*1.06642*1.06645*1.06632
09/01/2009 23:25:00*1.06642*1.06658*1.06672*1.0664
09/01/2009 23:30:00*1.06658*1.06615*1.06658*1.06615
09/01/2009 23:35:00*1.06615*1.06585*1.0662*1.06575
09/01/2009 23:40:00*1.06585*1.06585*1.06608*1.06572
09/01/2009 23:45:00*1.06585*1.06585*1.0659*1.0658
09/01/2009 23:50:00*1.06585*1.06615*1.06624*1.0658
09/01/2009 23:55:00*1.06615*1.06596*1.06615*1.06595
09/02/2009 00:00:00*1.06596*1.0661*1.0661*1.06578
09/02/2009 00:05:00*1.0661*1.0662*1.0662*1.06603
09/02/2009 00:10:00*1.0662*1.06621*1.0663*1.0661
09/02/2009 00:15:00*1.06621*1.06599*1.06621*1.06599
09/02/2009 00:20:00*1.06599*1.06575*1.06609*1.06575
09/02/2009 00:25:00*1.06575*1.06578*1.06591*1.06556
09/02/2009 00:30:00*1.06578*1.06543*1.06584*1.06543
09/02/2009 00:35:00*1.06543*1.0658*1.06582*1.06543
09/02/2009 00:40:00*1.0658*1.06674*1.06674*1.06575
09/02/2009 00:45:00*1.06674*1.06685*1.06685*1.06665
09/02/2009 00:50:00*1.06685*1.06717*1.0672*1.06675
09/02/2009 00:55:00*1.06717*1.06674*1.06724*1.06674
09/02/2009 01:00:00*1.06674*1.06675*1.06694*1.0667
09/02/2009 01:05:00*1.06675*1.06664*1.06684*1.06664
09/02/2009 01:10:00*1.06664*1.06667*1.06671*1.06661
09/02/2009 01:15:00*1.06667*1.06685*1.06693*1.06667
09/02/2009 01:20:00*1.06685*1.06683*1.06685*1.06651
09/02/2009 01:25:00*1.06683*1.06695*1.06695*1.06671
09/02/2009 01:30:00*1.06695*1.06697*1.06697*1.06682
09/02/2009 01:35:00*1.06697*1.06671*1.06697*1.06665
09/02/2009 01:40:00*1.06671*1.06661*1.06671*1.06641
09/02/2009 01:45:00*1.06661*1.06661*1.06675*1.0665
09/02/2009 01:50:00*1.06661*1.06662*1.06675*1.06635
09/02/2009 01:55:00*1.06662*1.06625*1.06668*1.06623
09/02/2009 02:00:00*1.06625*1.06558*1.06627*1.06555
09/02/2009 02:05:00*1.06558*1.0658*1.06605*1.06558
09/02/2009 02:10:00*1.0658*1.06597*1.0663*1.0656
09/02/2009 02:15:00*1.06597*1.06545*1.06613*1.06545
09/02/2009 02:20:00*1.06545*1.06581*1.06583*1.06545
09/02/2009 02:25:00*1.06581*1.0661*1.06613*1.06558
09/02/2009 02:30:00*1.0661*1.0658*1.0661*1.0658
09/02/2009 02:35:00*1.0658*1.06629*1.06629*1.0658
09/02/2009 02:40:00*1.06629*1.06619*1.06629*1.06571
09/02/2009 02:45:00*1.06619*1.06524*1.06624*1.06517
09/02/2009 02:50:00*1.06524*1.06519*1.06554*1.06509
09/02/2009 02:55:00*1.06519*1.06503*1.06556*1.06503
09/02/2009 03:00:00*1.06503*1.06492*1.0652*1.06481
09/02/2009 03:05:00*1.06492*1.06572*1.06572*1.06477
09/02/2009 03:10:00*1.06572*1.06651*1.0667*1.06572
09/02/2009 03:15:00*1.06651*1.06646*1.06671*1.06634
09/02/2009 03:20:00*1.06646*1.06672*1.06702*1.06633
09/02/2009 03:25:00*1.06672*1.06741*1.06751*1.06672
09/02/2009 03:30:00*1.06741*1.06788*1.06808*1.06741
09/02/2009 03:35:00*1.06788*1.06725*1.06788*1.06725
09/02/2009 03:40:00*1.06725*1.0676*1.06768*1.06693
09/02/2009 03:45:00*1.0676*1.06766*1.06782*1.06745
09/02/2009 03:50:00*1.06766*1.06772*1.0678*1.0672
09/02/2009 03:55:00*1.06772*1.0674*1.0678*1.06735
09/02/2009 04:00:00*1.0674*1.06774*1.0678*1.06738
09/02/2009 04:05:00*1.06774*1.06725*1.06774*1.06717
09/02/2009 04:10:00*1.06725*1.06711*1.06737*1.06711
09/02/2009 04:15:00*1.06711*1.06704*1.06727*1.0668
09/02/2009 04:20:00*1.06704*1.0667*1.06704*1.06665
09/02/2009 04:25:00*1.0667*1.06662*1.06691*1.06662
09/02/2009 04:30:00*1.06662*1.06665*1.06666*1.06652
09/02/2009 04:35:00*1.06665*1.06661*1.06707*1.06661
09/02/2009 04:40:00*1.06661*1.06631*1.06692*1.06614
09/02/2009 04:45:00*1.06631*1.06646*1.06656*1.06625
09/02/2009 04:50:00*1.06646*1.06637*1.06649*1.06605
09/02/2009 04:55:00*1.06637*1.06587*1.06638*1.06583
09/02/2009 05:00:00*1.06587*1.06582*1.06596*1.0654
09/02/2009 05:05:00*1.06582*1.06622*1.06659*1.06582
09/02/2009 05:10:00*1.06622*1.0662*1.06641*1.06607
09/02/2009 05:15:00*1.0662*1.06608*1.06635*1.06608
09/02/2009 05:20:00*1.06608*1.06581*1.06617*1.06581
09/02/2009 05:25:00*1.06581*1.06616*1.06622*1.06577
09/02/2009 05:30:00*1.06616*1.06631*1.06643*1.06616
09/02/2009 05:35:00*1.06631*1.06634*1.06657*1.06631
09/02/2009 05:40:00*1.06634*1.0662*1.06634*1.06602
09/02/2009 05:45:00*1.0662*1.067*1.06701*1.06617
09/02/2009 05:50:00*1.067*1.06722*1.06722*1.06699
09/02/2009 05:55:00*1.06722*1.06707*1.06722*1.06696
09/02/2009 06:00:00*1.06707*1.06619*1.06722*1.06619
09/02/2009 06:05:00*1.06619*1.06567*1.06636*1.06563
09/02/2009 06:10:00*1.06567*1.06558*1.06574*1.06524
09/02/2009 06:15:00*1.06558*1.06592*1.06602*1.06558
09/02/2009 06:20:00*1.06592*1.06619*1.06633*1.06569
09/02/2009 06:25:00*1.06619*1.06615*1.06641*1.06596
09/02/2009 06:30:00*1.06615*1.06621*1.06635*1.06596
09/02/2009 06:35:00*1.06621*1.06612*1.06627*1.06591
09/02/2009 06:40:00*1.06612*1.06641*1.06645*1.06612
09/02/2009 06:45:00*1.06641*1.06637*1.06662*1.06633
09/02/2009 06:50:00*1.06637*1.06602*1.06637*1.06601
09/02/2009 06:55:00*1.06602*1.06625*1.06642*1.06602
09/02/2009 07:00:00*1.06625*1.06641*1.06669*1.06608
09/02/2009 07:05:00*1.06641*1.06636*1.06687*1.06636
09/02/2009 07:10:00*1.06636*1.06566*1.06636*1.0656
09/02/2009 07:15:00*1.06566*1.06545*1.06568*1.065
09/02/2009 07:20:00*1.06545*1.06565*1.06582*1.06545
09/02/2009 07:25:00*1.06565*1.06567*1.06571*1.0654
09/02/2009 07:30:00*1.06567*1.06601*1.06615*1.06567
09/02/2009 07:35:00*1.06601*1.06615*1.06624*1.06589
09/02/2009 07:40:00*1.06615*1.0662*1.06625*1.06608
09/02/2009 07:45:00*1.0662*1.06665*1.06677*1.0662
09/02/2009 07:50:00*1.06665*1.06669*1.06696*1.06662
09/02/2009 07:55:00*1.06669*1.06681*1.0671*1.06669
09/02/2009 08:00:00*1.06681*1.0668*1.06681*1.06652
09/02/2009 08:05:00*1.0668*1.06626*1.0668*1.06619
09/02/2009 08:10:00*1.06626*1.06645*1.0666*1.0662
09/02/2009 08:15:00*1.06645*1.06632*1.06645*1.06606
09/02/2009 08:20:00*1.06632*1.06671*1.06788*1.06628
09/02/2009 08:25:00*1.06671*1.067*1.06705*1.06639
09/02/2009 08:30:00*1.067*1.0665*1.06725*1.06641
09/02/2009 08:35:00*1.0665*1.0662*1.06695*1.06601
09/02/2009 08:40:00*1.0662*1.0661*1.06653*1.0657
09/02/2009 08:45:00*1.0661*1.06669*1.06682*1.0656
09/02/2009 08:50:00*1.06669*1.06693*1.06715*1.06619
09/02/2009 08:55:00*1.06693*1.06654*1.06693*1.06652
09/02/2009 09:00:00*1.06654*1.06672*1.06694*1.06645
09/02/2009 09:05:00*1.06672*1.06758*1.06788*1.06672
09/02/2009 09:10:00*1.06758*1.06673*1.06758*1.06643
09/02/2009 09:15:00*1.06673*1.06745*1.06747*1.06647
09/02/2009 09:20:00*1.06745*1.06777*1.06777*1.067
09/02/2009 09:25:00*1.06777*1.06683*1.06777*1.06683
09/02/2009 09:30:00*1.06683*1.06703*1.06718*1.06683
09/02/2009 09:35:00*1.06703*1.06712*1.06781*1.06672
09/02/2009 09:40:00*1.06712*1.068*1.068*1.06688
09/02/2009 09:45:00*1.068*1.06811*1.06845*1.06768
09/02/2009 09:50:00*1.06811*1.06793*1.06811*1.06749
09/02/2009 09:55:00*1.06793*1.06675*1.06793*1.06647
09/02/2009 10:00:00*1.06675*1.0666*1.0669*1.0663
09/02/2009 10:05:00*1.0666*1.0668*1.06705*1.06636
09/02/2009 10:10:00*1.0668*1.06619*1.0669*1.06596
09/02/2009 10:15:00*1.06619*1.06607*1.06619*1.06555
09/02/2009 10:20:00*1.06607*1.06606*1.06628*1.06597
09/02/2009 10:25:00*1.06606*1.06632*1.06632*1.06606
09/02/2009 10:30:00*1.06632*1.0669*1.06695*1.06618
09/02/2009 10:35:00*1.0669*1.06753*1.06765*1.06662
09/02/2009 10:40:00*1.06753*1.06689*1.06753*1.06689
09/02/2009 10:45:00*1.06689*1.06612*1.06699*1.0661
09/02/2009 10:50:00*1.06612*1.06607*1.06636*1.06552
09/02/2009 10:55:00*1.06607*1.06582*1.06623*1.06582
09/02/2009 11:00:00*1.06582*1.06363*1.06582*1.06344
09/02/2009 11:05:00*1.06363*1.06452*1.06452*1.06363
09/02/2009 11:10:00*1.06452*1.06444*1.06475*1.0642
09/02/2009 11:15:00*1.06444*1.06223*1.06449*1.06178
09/02/2009 11:20:00*1.06223*1.06237*1.06247*1.06198
09/02/2009 11:25:00*1.06237*1.06237*1.06279*1.06236
09/02/2009 11:30:00*1.06237*1.06239*1.06279*1.06233
09/02/2009 11:35:00*1.06239*1.06228*1.06267*1.06198
09/02/2009 11:40:00*1.06228*1.06203*1.06241*1.0617
09/02/2009 11:45:00*1.06203*1.06281*1.06284*1.06196
09/02/2009 11:50:00*1.06281*1.06263*1.06281*1.0624
09/02/2009 11:55:00*1.06263*1.06229*1.06272*1.06213
09/02/2009 12:00:00*1.06229*1.06276*1.06296*1.06229
09/02/2009 12:05:00*1.06276*1.06256*1.06287*1.06244
09/02/2009 12:10:00*1.06256*1.06254*1.06271*1.06225
09/02/2009 12:15:00*1.06254*1.06267*1.06267*1.06239
09/02/2009 12:20:00*1.06267*1.06249*1.06267*1.06195
09/02/2009 12:25:00*1.06249*1.06235*1.06256*1.06229
09/02/2009 12:30:00*1.06235*1.06238*1.06238*1.0617
09/02/2009 12:35:00*1.06238*1.06191*1.06238*1.06162
09/02/2009 12:40:00*1.06191*1.06063*1.06199*1.06037
09/02/2009 12:45:00*1.06063*1.06007*1.06067*1.05982
09/02/2009 12:50:00*1.06007*1.05812*1.06036*1.05812
09/02/2009 12:55:00*1.05812*1.05883*1.05891*1.05807
09/02/2009 13:00:00*1.05883*1.05858*1.05883*1.05813
09/02/2009 13:05:00*1.05858*1.05903*1.05914*1.05853
09/02/2009 13:10:00*1.05903*1.06025*1.06033*1.05901
09/02/2009 13:15:00*1.06025*1.06046*1.06054*1.0602
09/02/2009 13:20:00*1.06046*1.06007*1.06046*1.05998
09/02/2009 13:25:00*1.06007*1.05963*1.06007*1.05941
09/02/2009 13:30:00*1.05963*1.06011*1.06011*1.05954
09/02/2009 13:35:00*1.06011*1.05988*1.06021*1.05974
09/02/2009 13:40:00*1.05988*1.05978*1.05995*1.05958
09/02/2009 13:45:00*1.05978*1.05977*1.06001*1.05964
09/02/2009 13:50:00*1.05977*1.05931*1.05977*1.05913
09/02/2009 13:55:00*1.05931*1.05962*1.05978*1.05929
09/02/2009 14:00:00*1.05962*1.05991*1.06003*1.05962
09/02/2009 14:05:00*1.05991*1.06039*1.06072*1.0598
09/02/2009 14:10:00*1.06039*1.06043*1.06073*1.06017
09/02/2009 14:15:00*1.06043*1.05951*1.06043*1.05928
09/02/2009 14:20:00*1.05951*1.05993*1.06009*1.05935
09/02/2009 14:25:00*1.05993*1.05976*1.05996*1.0596
09/02/2009 14:30:00*1.05976*1.05986*1.05988*1.05963
09/02/2009 14:35:00*1.05986*1.05937*1.05987*1.05935
09/02/2009 14:40:00*1.05937*1.05939*1.05957*1.0592
09/02/2009 14:45:00*1.05939*1.05954*1.05965*1.05931
09/02/2009 14:50:00*1.05954*1.05932*1.0596*1.05932
09/02/2009 14:55:00*1.05932*1.05979*1.06002*1.05932
09/02/2009 15:00:00*1.05979*1.0603*1.06036*1.05959
09/02/2009 15:05:00*1.0603*1.06048*1.0605*1.06
09/02/2009 15:10:00*1.06048*1.0602*1.0605*1.0601
09/02/2009 15:15:00*1.0602*1.06035*1.06045*1.06018
09/02/2009 15:20:00*1.06035*1.05942*1.06035*1.0594
09/02/2009 15:25:00*1.05942*1.059*1.05951*1.05892
09/02/2009 15:30:00*1.059*1.05922*1.05948*1.059
09/02/2009 15:35:00*1.05922*1.05938*1.0595*1.05921
09/02/2009 15:40:00*1.05938*1.0597*1.05985*1.0593
09/02/2009 15:45:00*1.0597*1.0599*1.05993*1.05965
09/02/2009 15:50:00*1.0599*1.0601*1.0602*1.0599
09/02/2009 15:55:00*1.0601*1.06015*1.06017*1.0599
09/02/2009 16:00:00*1.06015*1.06025*1.06037*1.06015
09/02/2009 16:05:00*1.06025*1.06045*1.06045*1.06025
09/02/2009 16:10:00*1.06045*1.06035*1.06051*1.06035
09/02/2009 16:15:00*1.06035*1.06044*1.06048*1.06035
09/02/2009 16:20:00*1.06044*1.0604*1.06047*1.06035
09/02/2009 16:25:00*1.0604*1.06055*1.06055*1.06036
09/02/2009 16:30:00*1.06055*1.06065*1.06074*1.06045
09/02/2009 16:35:00*1.06065*1.06075*1.06075*1.06055
09/02/2009 16:40:00*1.06075*1.06054*1.06083*1.06044
09/02/2009 16:45:00*1.06054*1.06037*1.06057*1.06035
09/02/2009 16:50:00*1.06037*1.0604*1.0604*1.06011
09/02/2009 16:55:00*1.0604*1.06035*1.06069*1.06031
09/02/2009 17:00:00*1.06035*1.06048*1.06065*1.06015
