08/31/2009 17:05:00*1.05871*1.05865*1.05901*1.05861
08/31/2009 17:10:00*1.05865*1.05886*1.05891*1.0586
08/31/2009 17:15:00*1.05886*1.05886*1.05887*1.05886
08/31/2009 17:20:00*1.05886*1.05886*1.05887*1.05886
08/31/2009 17:25:00*1.05886*1.05881*1.05915*1.05879
08/31/2009 17:30:00*1.05881*1.05901*1.05901*1.05881
08/31/2009 17:35:00*1.05901*1.05927*1.05945*1.05873
08/31/2009 17:40:00*1.05927*1.05946*1.05947*1.05911
08/31/2009 17:45:00*1.05946*1.0593*1.05947*1.0593
08/31/2009 17:50:00*1.0593*1.05927*1.05935*1.05925
08/31/2009 17:55:00*1.05927*1.0591*1.05937*1.0591
08/31/2009 18:00:00*1.0591*1.05908*1.05925*1.059
08/31/2009 18:05:00*1.05908*1.05858*1.05908*1.05854
08/31/2009 18:10:00*1.05858*1.05871*1.05871*1.0585
08/31/2009 18:15:00*1.05871*1.05894*1.05894*1.0586
08/31/2009 18:20:00*1.05894*1.05904*1.05905*1.05894
08/31/2009 18:25:00*1.05904*1.05898*1.05906*1.0588
08/31/2009 18:30:00*1.05898*1.05892*1.05906*1.05885
08/31/2009 18:35:00*1.05892*1.05884*1.05892*1.0588
08/31/2009 18:40:00*1.05884*1.05884*1.05885*1.05874
08/31/2009 18:45:00*1.05884*1.05884*1.05884*1.05884
08/31/2009 18:50:00*1.05884*1.05881*1.05884*1.05867
08/31/2009 18:55:00*1.05881*1.05882*1.05889*1.05867
08/31/2009 19:00:00*1.05882*1.05845*1.05882*1.05839
08/31/2009 19:05:00*1.05845*1.05854*1.05864*1.05845
08/31/2009 19:10:00*1.05854*1.05855*1.05855*1.05848
08/31/2009 19:15:00*1.05855*1.05814*1.05855*1.05814
08/31/2009 19:20:00*1.05814*1.05824*1.05824*1.05814
08/31/2009 19:25:00*1.05824*1.05829*1.05833*1.0581
08/31/2009 19:30:00*1.05829*1.05837*1.05842*1.0582
08/31/2009 19:35:00*1.05837*1.05847*1.0585*1.05834
08/31/2009 19:40:00*1.05847*1.05845*1.05851*1.0584
08/31/2009 19:45:00*1.05845*1.0584*1.05845*1.05838
08/31/2009 19:50:00*1.0584*1.0583*1.05845*1.0583
08/31/2009 19:55:00*1.0583*1.05817*1.05831*1.05817
08/31/2009 20:00:00*1.05817*1.05842*1.05842*1.05817
08/31/2009 20:05:00*1.05842*1.05827*1.05867*1.05827
08/31/2009 20:10:00*1.05827*1.05834*1.05857*1.05824
08/31/2009 20:15:00*1.05834*1.05875*1.05875*1.05834
08/31/2009 20:20:00*1.05875*1.05852*1.05875*1.05852
08/31/2009 20:25:00*1.05852*1.05866*1.05878*1.05852
08/31/2009 20:30:00*1.05866*1.05887*1.0589*1.05866
08/31/2009 20:35:00*1.05887*1.05882*1.0589*1.05874
08/31/2009 20:40:00*1.05882*1.05905*1.05926*1.05882
08/31/2009 20:45:00*1.05905*1.05878*1.05908*1.05859
08/31/2009 20:50:00*1.05878*1.05929*1.05929*1.05878
08/31/2009 20:55:00*1.05929*1.05968*1.05968*1.05912
08/31/2009 21:00:00*1.05968*1.05964*1.05974*1.05958
08/31/2009 21:05:00*1.05964*1.05913*1.05972*1.0591
08/31/2009 21:10:00*1.05913*1.05912*1.05922*1.05906
08/31/2009 21:15:00*1.05912*1.059*1.05929*1.05894
08/31/2009 21:20:00*1.059*1.05898*1.05908*1.05894
08/31/2009 21:25:00*1.05898*1.05875*1.05915*1.05875
08/31/2009 21:30:00*1.05875*1.05917*1.05927*1.05875
08/31/2009 21:35:00*1.05917*1.05871*1.05923*1.05871
08/31/2009 21:40:00*1.05871*1.0588*1.05895*1.05864
08/31/2009 21:45:00*1.0588*1.05867*1.05884*1.05867
08/31/2009 21:50:00*1.05867*1.05867*1.05875*1.0586
08/31/2009 21:55:00*1.05867*1.05875*1.0588*1.05865
08/31/2009 22:00:00*1.05875*1.05883*1.05904*1.05875
08/31/2009 22:05:00*1.05883*1.05871*1.05892*1.05871
08/31/2009 22:10:00*1.05871*1.05878*1.05887*1.05871
08/31/2009 22:15:00*1.05878*1.05886*1.05899*1.05878
08/31/2009 22:20:00*1.05886*1.05888*1.05897*1.05875
08/31/2009 22:25:00*1.05888*1.05892*1.05893*1.05872
08/31/2009 22:30:00*1.05892*1.05889*1.05893*1.0588
08/31/2009 22:35:00*1.05889*1.05895*1.05909*1.05889
08/31/2009 22:40:00*1.05895*1.05892*1.05895*1.05887
08/31/2009 22:45:00*1.05892*1.05905*1.0591*1.05888
08/31/2009 22:50:00*1.05905*1.05886*1.05905*1.05886
08/31/2009 22:55:00*1.05886*1.05895*1.05899*1.05873
08/31/2009 23:00:00*1.05895*1.0588*1.05895*1.05872
08/31/2009 23:05:00*1.0588*1.05871*1.0589*1.05865
08/31/2009 23:10:00*1.05871*1.0587*1.05873*1.05854
08/31/2009 23:15:00*1.0587*1.05869*1.05876*1.05868
08/31/2009 23:20:00*1.05869*1.05873*1.05873*1.05862
08/31/2009 23:25:00*1.05873*1.05851*1.05873*1.05846
08/31/2009 23:30:00*1.05851*1.05845*1.05859*1.05845
08/31/2009 23:35:00*1.05845*1.05825*1.0585*1.05822
08/31/2009 23:40:00*1.05825*1.05753*1.0583*1.05735
08/31/2009 23:45:00*1.05753*1.05733*1.05765*1.05732
08/31/2009 23:50:00*1.05733*1.05757*1.05761*1.05733
08/31/2009 23:55:00*1.05757*1.0574*1.05757*1.05738
09/01/2009 00:00:00*1.0574*1.05735*1.05747*1.05735
09/01/2009 00:05:00*1.05735*1.05749*1.0575*1.0573
09/01/2009 00:10:00*1.05749*1.05742*1.05751*1.05739
09/01/2009 00:15:00*1.05742*1.05726*1.0575*1.0572
09/01/2009 00:20:00*1.05726*1.05727*1.05747*1.05706
09/01/2009 00:25:00*1.05727*1.0572*1.05747*1.0572
09/01/2009 00:30:00*1.0572*1.05723*1.05749*1.05717
09/01/2009 00:35:00*1.05723*1.05765*1.0579*1.05723
09/01/2009 00:40:00*1.05765*1.05747*1.05768*1.05729
09/01/2009 00:45:00*1.05747*1.05777*1.0579*1.05743
09/01/2009 00:50:00*1.05777*1.05783*1.0579*1.05769
09/01/2009 00:55:00*1.05783*1.0576*1.05783*1.05748
09/01/2009 01:00:00*1.0576*1.05775*1.05795*1.0576
09/01/2009 01:05:00*1.05775*1.0575*1.05775*1.05743
09/01/2009 01:10:00*1.0575*1.05753*1.0576*1.05735
09/01/2009 01:15:00*1.05753*1.05757*1.05764*1.05719
09/01/2009 01:20:00*1.05757*1.05741*1.05763*1.05732
09/01/2009 01:25:00*1.05741*1.05709*1.0575*1.05706
09/01/2009 01:30:00*1.05709*1.05719*1.05729*1.05709
09/01/2009 01:35:00*1.05719*1.05718*1.05724*1.05706
09/01/2009 01:40:00*1.05718*1.05718*1.05725*1.05689
09/01/2009 01:45:00*1.05718*1.05718*1.05721*1.05706
09/01/2009 01:50:00*1.05718*1.05643*1.0572*1.05615
09/01/2009 01:55:00*1.05643*1.05672*1.05682*1.05635
09/01/2009 02:00:00*1.05672*1.05605*1.0568*1.05604
09/01/2009 02:05:00*1.05605*1.05451*1.05623*1.05429
09/01/2009 02:10:00*1.05451*1.05538*1.05542*1.05448
09/01/2009 02:15:00*1.05538*1.05559*1.05592*1.05524
09/01/2009 02:20:00*1.05559*1.05574*1.05614*1.05551
09/01/2009 02:25:00*1.05574*1.05585*1.05601*1.05566
09/01/2009 02:30:00*1.05585*1.05585*1.05602*1.05579
09/01/2009 02:35:00*1.05585*1.05567*1.05585*1.05532
09/01/2009 02:40:00*1.05567*1.05607*1.05609*1.05565
09/01/2009 02:45:00*1.05607*1.05534*1.05611*1.05534
09/01/2009 02:50:00*1.05534*1.05496*1.05553*1.05464
09/01/2009 02:55:00*1.05496*1.05562*1.05567*1.05496
09/01/2009 03:00:00*1.05562*1.05601*1.05621*1.05538
09/01/2009 03:05:00*1.05601*1.05568*1.05601*1.05538
09/01/2009 03:10:00*1.05568*1.05554*1.05587*1.05552
09/01/2009 03:15:00*1.05554*1.0556*1.05584*1.05524
09/01/2009 03:20:00*1.0556*1.05638*1.05656*1.05559
09/01/2009 03:25:00*1.05638*1.05634*1.05641*1.05614
09/01/2009 03:30:00*1.05634*1.05661*1.05665*1.05627
09/01/2009 03:35:00*1.05661*1.0563*1.05661*1.05618
09/01/2009 03:40:00*1.0563*1.05633*1.05633*1.05596
09/01/2009 03:45:00*1.05633*1.05617*1.05653*1.05592
09/01/2009 03:50:00*1.05617*1.05615*1.05625*1.05602
09/01/2009 03:55:00*1.05615*1.05613*1.05627*1.05607
09/01/2009 04:00:00*1.05613*1.05585*1.05617*1.05561
09/01/2009 04:05:00*1.05585*1.05619*1.05622*1.05575
09/01/2009 04:10:00*1.05619*1.05715*1.05716*1.05603
09/01/2009 04:15:00*1.05715*1.0575*1.05754*1.05707
09/01/2009 04:20:00*1.0575*1.05717*1.05773*1.05691
09/01/2009 04:25:00*1.05717*1.057*1.05733*1.05681
09/01/2009 04:30:00*1.057*1.05726*1.05756*1.0569
09/01/2009 04:35:00*1.05726*1.05744*1.05796*1.05726
09/01/2009 04:40:00*1.05744*1.05715*1.0576*1.0568
09/01/2009 04:45:00*1.05715*1.05713*1.05715*1.05697
09/01/2009 04:50:00*1.05713*1.05693*1.05739*1.05693
09/01/2009 04:55:00*1.05693*1.05664*1.05715*1.05664
09/01/2009 05:00:00*1.05664*1.05592*1.05664*1.0559
09/01/2009 05:05:00*1.05592*1.05617*1.0564*1.05589
09/01/2009 05:10:00*1.05617*1.05617*1.05629*1.05605
09/01/2009 05:15:00*1.05617*1.05635*1.05645*1.05586
09/01/2009 05:20:00*1.05635*1.05662*1.05672*1.05632
09/01/2009 05:25:00*1.05662*1.05717*1.05722*1.05662
09/01/2009 05:30:00*1.05717*1.058*1.058*1.05717
09/01/2009 05:35:00*1.058*1.05799*1.0583*1.05795
09/01/2009 05:40:00*1.05799*1.05794*1.0582*1.05794
09/01/2009 05:45:00*1.05794*1.05791*1.05803*1.0576
09/01/2009 05:50:00*1.05791*1.05762*1.05791*1.05747
09/01/2009 05:55:00*1.05762*1.05798*1.05807*1.05762
09/01/2009 06:00:00*1.05798*1.0575*1.05801*1.05735
09/01/2009 06:05:00*1.0575*1.05738*1.0575*1.05721
09/01/2009 06:10:00*1.05738*1.05869*1.05869*1.05738
09/01/2009 06:15:00*1.05869*1.0588*1.05927*1.05869
09/01/2009 06:20:00*1.0588*1.05906*1.0593*1.05874
09/01/2009 06:25:00*1.05906*1.05857*1.05906*1.05857
09/01/2009 06:30:00*1.05857*1.05871*1.05886*1.05851
09/01/2009 06:35:00*1.05871*1.05907*1.05907*1.05861
09/01/2009 06:40:00*1.05907*1.0587*1.05922*1.0586
09/01/2009 06:45:00*1.0587*1.05862*1.05884*1.05852
09/01/2009 06:50:00*1.05862*1.05906*1.05906*1.05862
09/01/2009 06:55:00*1.05906*1.05957*1.05962*1.05906
09/01/2009 07:00:00*1.05957*1.06024*1.06024*1.05944
09/01/2009 07:05:00*1.06024*1.05997*1.06053*1.0598
09/01/2009 07:10:00*1.05997*1.05993*1.0601*1.05984
09/01/2009 07:15:00*1.05993*1.0604*1.0604*1.05984
09/01/2009 07:20:00*1.0604*1.06*1.06048*1.05997
09/01/2009 07:25:00*1.06*1.05947*1.06007*1.05946
09/01/2009 07:30:00*1.05947*1.05957*1.05978*1.05946
09/01/2009 07:35:00*1.05957*1.0593*1.05957*1.0593
09/01/2009 07:40:00*1.0593*1.05925*1.05933*1.05902
09/01/2009 07:45:00*1.05925*1.05948*1.05972*1.05913
09/01/2009 07:50:00*1.05948*1.05919*1.05986*1.05915
09/01/2009 07:55:00*1.05919*1.05923*1.05933*1.05874
09/01/2009 08:00:00*1.05923*1.05905*1.05952*1.05902
09/01/2009 08:05:00*1.05905*1.05943*1.05978*1.05902
09/01/2009 08:10:00*1.05943*1.05888*1.05943*1.05888
09/01/2009 08:15:00*1.05888*1.05868*1.05901*1.05846
09/01/2009 08:20:00*1.05868*1.05833*1.05868*1.05817
09/01/2009 08:25:00*1.05833*1.05856*1.05865*1.05833
09/01/2009 08:30:00*1.05856*1.0579*1.05856*1.05766
09/01/2009 08:35:00*1.0579*1.05765*1.05809*1.05765
09/01/2009 08:40:00*1.05765*1.05826*1.05844*1.05765
09/01/2009 08:45:00*1.05826*1.05845*1.0586*1.05821
09/01/2009 08:50:00*1.05845*1.05852*1.0587*1.05832
09/01/2009 08:55:00*1.05852*1.05863*1.05864*1.0583
09/01/2009 09:00:00*1.05863*1.05934*1.05939*1.05863
09/01/2009 09:05:00*1.05934*1.0595*1.05994*1.05912
09/01/2009 09:10:00*1.0595*1.05961*1.05996*1.0595
09/01/2009 09:15:00*1.05961*1.06018*1.06023*1.0596
09/01/2009 09:20:00*1.06018*1.05987*1.06031*1.05987
09/01/2009 09:25:00*1.05987*1.06035*1.06035*1.05969
09/01/2009 09:30:00*1.06035*1.05968*1.06039*1.05968
09/01/2009 09:35:00*1.05968*1.05908*1.05989*1.05908
09/01/2009 09:40:00*1.05908*1.05847*1.05908*1.05822
09/01/2009 09:45:00*1.05847*1.05817*1.05847*1.0579
09/01/2009 09:50:00*1.05817*1.0578*1.05845*1.0578
09/01/2009 09:55:00*1.0578*1.05805*1.05808*1.05739
09/01/2009 10:00:00*1.05805*1.0573*1.05805*1.0573
09/01/2009 10:05:00*1.0573*1.0579*1.05815*1.05721
09/01/2009 10:10:00*1.0579*1.05706*1.0579*1.0567
09/01/2009 10:15:00*1.05706*1.05828*1.05828*1.05706
09/01/2009 10:20:00*1.05828*1.05825*1.0586*1.05791
09/01/2009 10:25:00*1.05825*1.05815*1.05872*1.05814
09/01/2009 10:30:00*1.05815*1.05782*1.05826*1.05775
09/01/2009 10:35:00*1.05782*1.05825*1.05867*1.05782
09/01/2009 10:40:00*1.05825*1.0587*1.0588*1.0581
09/01/2009 10:45:00*1.0587*1.0583*1.05879*1.05811
09/01/2009 10:50:00*1.0583*1.05856*1.0589*1.05824
09/01/2009 10:55:00*1.05856*1.05937*1.05942*1.05856
09/01/2009 11:00:00*1.05937*1.05898*1.05957*1.05898
09/01/2009 11:05:00*1.05898*1.0589*1.05922*1.0587
09/01/2009 11:10:00*1.0589*1.06081*1.06086*1.05882
09/01/2009 11:15:00*1.06081*1.061*1.06176*1.06081
09/01/2009 11:20:00*1.061*1.06178*1.06243*1.061
09/01/2009 11:25:00*1.06178*1.06283*1.06326*1.06178
09/01/2009 11:30:00*1.06283*1.06473*1.06513*1.06271
09/01/2009 11:35:00*1.06473*1.06397*1.06605*1.06397
09/01/2009 11:40:00*1.06397*1.0643*1.06596*1.06397
09/01/2009 11:45:00*1.0643*1.06449*1.06449*1.06343
09/01/2009 11:50:00*1.06449*1.06432*1.06449*1.06388
09/01/2009 11:55:00*1.06432*1.0643*1.0646*1.06393
09/01/2009 12:00:00*1.0643*1.0653*1.0656*1.0643
09/01/2009 12:05:00*1.0653*1.06602*1.06602*1.0653
09/01/2009 12:10:00*1.06602*1.06542*1.06602*1.06521
09/01/2009 12:15:00*1.06542*1.06518*1.06551*1.06505
09/01/2009 12:20:00*1.06518*1.06513*1.06538*1.06488
09/01/2009 12:25:00*1.06513*1.06554*1.06639*1.06513
09/01/2009 12:30:00*1.06554*1.06565*1.06618*1.06534
09/01/2009 12:35:00*1.06565*1.06505*1.06583*1.06493
09/01/2009 12:40:00*1.06505*1.06565*1.06597*1.06501
09/01/2009 12:45:00*1.06565*1.06513*1.06585*1.06513
09/01/2009 12:50:00*1.06513*1.06502*1.06538*1.06483
09/01/2009 12:55:00*1.06502*1.06503*1.06526*1.06483
09/01/2009 13:00:00*1.06503*1.06533*1.06573*1.06503
09/01/2009 13:05:00*1.06533*1.06489*1.06535*1.06447
09/01/2009 13:10:00*1.06489*1.06546*1.06591*1.06468
09/01/2009 13:15:00*1.06546*1.0659*1.0661*1.06546
09/01/2009 13:20:00*1.0659*1.06925*1.07043*1.0659
09/01/2009 13:25:00*1.06925*1.06799*1.06925*1.06799
09/01/2009 13:30:00*1.06799*1.06733*1.06799*1.06716
09/01/2009 13:35:00*1.06733*1.06755*1.06768*1.06675
09/01/2009 13:40:00*1.06755*1.06732*1.06755*1.06684
09/01/2009 13:45:00*1.06732*1.06698*1.06738*1.06675
09/01/2009 13:50:00*1.06698*1.0674*1.0674*1.06695
09/01/2009 13:55:00*1.0674*1.0672*1.06762*1.0671
09/01/2009 14:00:00*1.0672*1.06685*1.06721*1.06645
09/01/2009 14:05:00*1.06685*1.0663*1.0669*1.06629
09/01/2009 14:10:00*1.0663*1.06695*1.06695*1.0663
09/01/2009 14:15:00*1.06695*1.06631*1.067*1.0662
09/01/2009 14:20:00*1.06631*1.06655*1.06685*1.0662
09/01/2009 14:25:00*1.06655*1.06721*1.06725*1.06649
09/01/2009 14:30:00*1.06721*1.06751*1.06771*1.06714
09/01/2009 14:35:00*1.06751*1.06753*1.06763*1.06745
09/01/2009 14:40:00*1.06753*1.06783*1.06783*1.06738
09/01/2009 14:45:00*1.06783*1.06778*1.0681*1.06756
09/01/2009 14:50:00*1.06778*1.06743*1.06778*1.06703
09/01/2009 14:55:00*1.06743*1.06705*1.06748*1.06679
09/01/2009 15:00:00*1.06705*1.06617*1.06705*1.06585
09/01/2009 15:05:00*1.06617*1.06601*1.0662*1.06595
09/01/2009 15:10:00*1.06601*1.06617*1.06626*1.06577
09/01/2009 15:15:00*1.06617*1.06583*1.06625*1.0658
09/01/2009 15:20:00*1.06583*1.0657*1.06587*1.06556
09/01/2009 15:25:00*1.0657*1.06598*1.06611*1.06566
09/01/2009 15:30:00*1.06598*1.06615*1.06625*1.06593
09/01/2009 15:35:00*1.06615*1.06582*1.0662*1.06582
09/01/2009 15:40:00*1.06582*1.06575*1.06582*1.06551
09/01/2009 15:45:00*1.06575*1.06587*1.06601*1.06575
09/01/2009 15:50:00*1.06587*1.06646*1.06647*1.06585
09/01/2009 15:55:00*1.06646*1.06587*1.06663*1.06587
09/01/2009 16:00:00*1.06587*1.06561*1.06587*1.06495
09/01/2009 16:05:00*1.06561*1.0658*1.0658*1.0656
09/01/2009 16:10:00*1.0658*1.06595*1.06613*1.0657
09/01/2009 16:15:00*1.06595*1.06582*1.06599*1.06582
09/01/2009 16:20:00*1.06582*1.06597*1.06616*1.06582
09/01/2009 16:25:00*1.06597*1.06585*1.0661*1.06585
09/01/2009 16:30:00*1.06585*1.06539*1.06585*1.06524
09/01/2009 16:35:00*1.06539*1.06535*1.06549*1.06526
09/01/2009 16:40:00*1.06535*1.06505*1.0655*1.06505
09/01/2009 16:45:00*1.06505*1.0651*1.06516*1.06502
09/01/2009 16:50:00*1.0651*1.065*1.06521*1.06492
09/01/2009 16:55:00*1.065*1.06535*1.0655*1.065
09/01/2009 17:00:00*1.06535*1.0651*1.0654*1.06508
