08/30/2009 17:05:00*1.05955*1.05955*1.05955*1.05955
08/30/2009 17:10:00*1.05955*1.05955*1.05955*1.05955
08/30/2009 17:15:00*1.05955*1.05955*1.05955*1.05955
08/30/2009 17:20:00*1.05955*1.05911*1.05955*1.05864
08/30/2009 17:25:00*1.05911*1.05911*1.05911*1.05911
08/30/2009 17:30:00*1.05911*1.05905*1.05911*1.05905
08/30/2009 17:35:00*1.05905*1.05928*1.05928*1.05905
08/30/2009 17:40:00*1.05928*1.05911*1.05929*1.05907
08/30/2009 17:45:00*1.05911*1.05944*1.05944*1.0591
08/30/2009 17:50:00*1.05944*1.05941*1.05944*1.05941
08/30/2009 17:55:00*1.05941*1.05948*1.05958*1.05941
08/30/2009 18:00:00*1.05948*1.05985*1.05992*1.05948
08/30/2009 18:05:00*1.05985*1.05996*1.06027*1.0598
08/30/2009 18:10:00*1.05996*1.05964*1.05997*1.05949
08/30/2009 18:15:00*1.05964*1.05977*1.0598*1.05952
08/30/2009 18:20:00*1.05977*1.05952*1.05977*1.05938
08/30/2009 18:25:00*1.05952*1.06*1.06019*1.05952
08/30/2009 18:30:00*1.06*1.05949*1.06017*1.05949
08/30/2009 18:35:00*1.05949*1.05985*1.06*1.05947
08/30/2009 18:40:00*1.05985*1.06007*1.06017*1.05985
08/30/2009 18:45:00*1.06007*1.06016*1.06025*1.06006
08/30/2009 18:50:00*1.06016*1.06027*1.06031*1.06016
08/30/2009 18:55:00*1.06027*1.06047*1.06052*1.06026
08/30/2009 19:00:00*1.06047*1.06062*1.06065*1.06047
08/30/2009 19:05:00*1.06062*1.06026*1.06071*1.06024
08/30/2009 19:10:00*1.06026*1.0605*1.06056*1.06007
08/30/2009 19:15:00*1.0605*1.0605*1.06055*1.0605
08/30/2009 19:20:00*1.0605*1.06051*1.06067*1.06045
08/30/2009 19:25:00*1.06051*1.06043*1.06053*1.06043
08/30/2009 19:30:00*1.06043*1.05995*1.06043*1.05993
08/30/2009 19:35:00*1.05995*1.05991*1.05997*1.05991
08/30/2009 19:40:00*1.05991*1.05938*1.06003*1.05938
08/30/2009 19:45:00*1.05938*1.05918*1.05938*1.05908
08/30/2009 19:50:00*1.05918*1.05934*1.05939*1.05917
08/30/2009 19:55:00*1.05934*1.05947*1.05958*1.05923
08/30/2009 20:00:00*1.05947*1.05942*1.05953*1.05939
08/30/2009 20:05:00*1.05942*1.05935*1.0596*1.05935
08/30/2009 20:10:00*1.05935*1.05954*1.05971*1.05927
08/30/2009 20:15:00*1.05954*1.06013*1.06019*1.05951
08/30/2009 20:20:00*1.06013*1.06013*1.06013*1.05975
08/30/2009 20:25:00*1.06013*1.05953*1.06013*1.05953
08/30/2009 20:30:00*1.05953*1.05959*1.06012*1.05953
08/30/2009 20:35:00*1.05959*1.05951*1.06008*1.0594
08/30/2009 20:40:00*1.05951*1.05977*1.05985*1.05951
08/30/2009 20:45:00*1.05977*1.05921*1.05977*1.05918
08/30/2009 20:50:00*1.05921*1.05918*1.05943*1.05873
08/30/2009 20:55:00*1.05918*1.05922*1.05922*1.05867
08/30/2009 21:00:00*1.05922*1.05877*1.0593*1.0586
08/30/2009 21:05:00*1.05877*1.05947*1.05949*1.05865
08/30/2009 21:10:00*1.05947*1.05905*1.0595*1.05904
08/30/2009 21:15:00*1.05905*1.05933*1.05955*1.05902
08/30/2009 21:20:00*1.05933*1.05939*1.05969*1.05923
08/30/2009 21:25:00*1.05939*1.05937*1.05991*1.05915
08/30/2009 21:30:00*1.05937*1.05903*1.05943*1.05903
08/30/2009 21:35:00*1.05903*1.05957*1.05962*1.05903
08/30/2009 21:40:00*1.05957*1.0598*1.05989*1.05935
08/30/2009 21:45:00*1.0598*1.05929*1.05992*1.05928
08/30/2009 21:50:00*1.05929*1.05978*1.05987*1.05929
08/30/2009 21:55:00*1.05978*1.05902*1.05989*1.05902
08/30/2009 22:00:00*1.05902*1.05881*1.05907*1.05878
08/30/2009 22:05:00*1.05881*1.05854*1.05895*1.05854
08/30/2009 22:10:00*1.05854*1.0591*1.0591*1.05851
08/30/2009 22:15:00*1.0591*1.05913*1.05919*1.05895
08/30/2009 22:20:00*1.05913*1.0591*1.05928*1.05903
08/30/2009 22:25:00*1.0591*1.05891*1.05933*1.05886
08/30/2009 22:30:00*1.05891*1.05912*1.05924*1.05875
08/30/2009 22:35:00*1.05912*1.05921*1.05925*1.05895
08/30/2009 22:40:00*1.05921*1.05915*1.05921*1.05903
08/30/2009 22:45:00*1.05915*1.05937*1.05943*1.05915
08/30/2009 22:50:00*1.05937*1.05921*1.05937*1.059
08/30/2009 22:55:00*1.05921*1.05968*1.05971*1.05921
08/30/2009 23:00:00*1.05968*1.05985*1.05988*1.05968
08/30/2009 23:05:00*1.05985*1.0594*1.05985*1.05922
08/30/2009 23:10:00*1.0594*1.05977*1.05989*1.0594
08/30/2009 23:15:00*1.05977*1.0598*1.0598*1.05959
08/30/2009 23:20:00*1.0598*1.06005*1.06006*1.05976
08/30/2009 23:25:00*1.06005*1.06039*1.06047*1.06001
08/30/2009 23:30:00*1.06039*1.06029*1.06039*1.06004
08/30/2009 23:35:00*1.06029*1.0603*1.06051*1.06026
08/30/2009 23:40:00*1.0603*1.06042*1.06048*1.06021
08/30/2009 23:45:00*1.06042*1.06019*1.06048*1.06007
08/30/2009 23:50:00*1.06019*1.06031*1.06045*1.06019
08/30/2009 23:55:00*1.06031*1.06045*1.06051*1.06028
08/31/2009 00:00:00*1.06045*1.06019*1.06045*1.06003
08/31/2009 00:05:00*1.06019*1.06044*1.06044*1.05998
08/31/2009 00:10:00*1.06044*1.06035*1.06051*1.06034
08/31/2009 00:15:00*1.06035*1.0604*1.06048*1.06026
08/31/2009 00:20:00*1.0604*1.06045*1.06048*1.06031
08/31/2009 00:25:00*1.06045*1.06055*1.06055*1.0604
08/31/2009 00:30:00*1.06055*1.06073*1.06073*1.06052
08/31/2009 00:35:00*1.06073*1.06062*1.06073*1.06057
08/31/2009 00:40:00*1.06062*1.0607*1.06073*1.06053
08/31/2009 00:45:00*1.0607*1.0604*1.0607*1.06016
08/31/2009 00:50:00*1.0604*1.06039*1.0604*1.06031
08/31/2009 00:55:00*1.06039*1.06045*1.06055*1.0603
08/31/2009 01:00:00*1.06045*1.06062*1.06065*1.06044
08/31/2009 01:05:00*1.06062*1.06039*1.06062*1.0603
08/31/2009 01:10:00*1.06039*1.06051*1.06051*1.0601
08/31/2009 01:15:00*1.06051*1.0606*1.0606*1.06029
08/31/2009 01:20:00*1.0606*1.06095*1.0611*1.06056
08/31/2009 01:25:00*1.06095*1.06085*1.06101*1.0608
08/31/2009 01:30:00*1.06085*1.06057*1.06085*1.06052
08/31/2009 01:35:00*1.06057*1.06066*1.06075*1.06041
08/31/2009 01:40:00*1.06066*1.06055*1.06066*1.06044
08/31/2009 01:45:00*1.06055*1.06075*1.0608*1.0605
08/31/2009 01:50:00*1.06075*1.06084*1.0609*1.06075
08/31/2009 01:55:00*1.06084*1.06085*1.06103*1.06084
08/31/2009 02:00:00*1.06085*1.06095*1.06103*1.06062
08/31/2009 02:05:00*1.06095*1.061*1.06141*1.06094
08/31/2009 02:10:00*1.061*1.06119*1.06122*1.061
08/31/2009 02:15:00*1.06119*1.06189*1.06205*1.06115
08/31/2009 02:20:00*1.06189*1.06224*1.06276*1.06189
08/31/2009 02:25:00*1.06224*1.06294*1.06307*1.06209
08/31/2009 02:30:00*1.06294*1.06224*1.06294*1.06222
08/31/2009 02:35:00*1.06224*1.06234*1.06259*1.06208
08/31/2009 02:40:00*1.06234*1.06234*1.06299*1.06234
08/31/2009 02:45:00*1.06234*1.0624*1.06287*1.06233
08/31/2009 02:50:00*1.0624*1.06207*1.06244*1.06182
08/31/2009 02:55:00*1.06207*1.06252*1.06272*1.06204
08/31/2009 03:00:00*1.06252*1.06239*1.06272*1.06213
08/31/2009 03:05:00*1.06239*1.06229*1.06263*1.06216
08/31/2009 03:10:00*1.06229*1.06239*1.06255*1.0619
08/31/2009 03:15:00*1.06239*1.06202*1.06263*1.06201
08/31/2009 03:20:00*1.06202*1.06143*1.06219*1.06138
08/31/2009 03:25:00*1.06143*1.06135*1.06208*1.06135
08/31/2009 03:30:00*1.06135*1.06084*1.06161*1.06069
08/31/2009 03:35:00*1.06084*1.06087*1.06107*1.06061
08/31/2009 03:40:00*1.06087*1.06118*1.06118*1.06076
08/31/2009 03:45:00*1.06118*1.06074*1.06118*1.06049
08/31/2009 03:50:00*1.06074*1.06113*1.06124*1.06072
08/31/2009 03:55:00*1.06113*1.06061*1.06123*1.06061
08/31/2009 04:00:00*1.06061*1.06114*1.06117*1.06061
08/31/2009 04:05:00*1.06114*1.06124*1.06149*1.06109
08/31/2009 04:10:00*1.06124*1.06095*1.06133*1.06093
08/31/2009 04:15:00*1.06095*1.06079*1.06105*1.06061
08/31/2009 04:20:00*1.06079*1.06092*1.06092*1.06062
08/31/2009 04:25:00*1.06092*1.06116*1.0612*1.06063
08/31/2009 04:30:00*1.06116*1.06182*1.06191*1.06114
08/31/2009 04:35:00*1.06182*1.06189*1.06203*1.06182
08/31/2009 04:40:00*1.06189*1.06169*1.06205*1.06169
08/31/2009 04:45:00*1.06169*1.06089*1.06172*1.06089
08/31/2009 04:50:00*1.06089*1.06105*1.06105*1.06074
08/31/2009 04:55:00*1.06105*1.06092*1.06121*1.06092
08/31/2009 05:00:00*1.06092*1.06096*1.06096*1.06044
08/31/2009 05:05:00*1.06096*1.06065*1.06126*1.06054
08/31/2009 05:10:00*1.06065*1.06066*1.06074*1.06061
08/31/2009 05:15:00*1.06066*1.06079*1.06097*1.06064
08/31/2009 05:20:00*1.06079*1.06075*1.06079*1.06061
08/31/2009 05:25:00*1.06075*1.06062*1.06082*1.06062
08/31/2009 05:30:00*1.06062*1.06066*1.06074*1.06058
08/31/2009 05:35:00*1.06066*1.06077*1.06087*1.06064
08/31/2009 05:40:00*1.06077*1.0608*1.06087*1.0607
08/31/2009 05:45:00*1.0608*1.0608*1.0609*1.06061
08/31/2009 05:50:00*1.0608*1.06107*1.06107*1.06076
08/31/2009 05:55:00*1.06107*1.06135*1.06143*1.06107
08/31/2009 06:00:00*1.06135*1.06099*1.06136*1.06097
08/31/2009 06:05:00*1.06099*1.06084*1.0612*1.06076
08/31/2009 06:10:00*1.06084*1.06084*1.06103*1.06069
08/31/2009 06:15:00*1.06084*1.06094*1.06094*1.06069
08/31/2009 06:20:00*1.06094*1.06092*1.06094*1.06082
08/31/2009 06:25:00*1.06092*1.06103*1.06105*1.06082
08/31/2009 06:30:00*1.06103*1.06141*1.06141*1.06103
08/31/2009 06:35:00*1.06141*1.06133*1.06146*1.06132
08/31/2009 06:40:00*1.06133*1.06126*1.06142*1.06125
08/31/2009 06:45:00*1.06126*1.06137*1.06154*1.06126
08/31/2009 06:50:00*1.06137*1.06128*1.06153*1.06128
08/31/2009 06:55:00*1.06128*1.06166*1.0617*1.06122
08/31/2009 07:00:00*1.06166*1.06207*1.06208*1.06166
08/31/2009 07:05:00*1.06207*1.06196*1.06221*1.06188
08/31/2009 07:10:00*1.06196*1.0618*1.06203*1.0618
08/31/2009 07:15:00*1.0618*1.06233*1.06259*1.0618
08/31/2009 07:20:00*1.06233*1.06215*1.06238*1.0621
08/31/2009 07:25:00*1.06215*1.06223*1.06223*1.0617
08/31/2009 07:30:00*1.06223*1.06137*1.06223*1.06137
08/31/2009 07:35:00*1.06137*1.06147*1.0618*1.06137
08/31/2009 07:40:00*1.06147*1.06148*1.06171*1.06145
08/31/2009 07:45:00*1.06148*1.06164*1.06164*1.0614
08/31/2009 07:50:00*1.06164*1.06162*1.06175*1.06158
08/31/2009 07:55:00*1.06162*1.06187*1.06187*1.06162
08/31/2009 08:00:00*1.06187*1.06195*1.06195*1.06168
08/31/2009 08:05:00*1.06195*1.06176*1.06199*1.0612
08/31/2009 08:10:00*1.06176*1.06201*1.06201*1.06157
08/31/2009 08:15:00*1.06201*1.06252*1.06252*1.06201
08/31/2009 08:20:00*1.06252*1.06281*1.06281*1.06252
08/31/2009 08:25:00*1.06281*1.06287*1.0634*1.0627
08/31/2009 08:30:00*1.06287*1.06289*1.06314*1.0626
08/31/2009 08:35:00*1.06289*1.06265*1.0632*1.06262
08/31/2009 08:40:00*1.06265*1.0624*1.06285*1.06235
08/31/2009 08:45:00*1.0624*1.0623*1.06243*1.06213
08/31/2009 08:50:00*1.0623*1.06168*1.0623*1.06165
08/31/2009 08:55:00*1.06168*1.0613*1.06198*1.06127
08/31/2009 09:00:00*1.0613*1.06161*1.06189*1.06129
08/31/2009 09:05:00*1.06161*1.06205*1.06217*1.06159
08/31/2009 09:10:00*1.06205*1.0619*1.06252*1.06185
08/31/2009 09:15:00*1.0619*1.06163*1.06195*1.06159
08/31/2009 09:20:00*1.06163*1.0615*1.0619*1.0615
08/31/2009 09:25:00*1.0615*1.062*1.062*1.0615
08/31/2009 09:30:00*1.062*1.06205*1.06222*1.06186
08/31/2009 09:35:00*1.06205*1.06212*1.06212*1.06191
08/31/2009 09:40:00*1.06212*1.0618*1.06217*1.0618
08/31/2009 09:45:00*1.0618*1.06194*1.06226*1.0618
08/31/2009 09:50:00*1.06194*1.06176*1.062*1.06134
08/31/2009 09:55:00*1.06176*1.062*1.06232*1.06165
08/31/2009 10:00:00*1.062*1.06167*1.06239*1.06167
08/31/2009 10:05:00*1.06167*1.06121*1.06192*1.06121
08/31/2009 10:10:00*1.06121*1.0597*1.06121*1.0596
08/31/2009 10:15:00*1.0597*1.05837*1.05987*1.05814
08/31/2009 10:20:00*1.05837*1.05829*1.05857*1.05747
08/31/2009 10:25:00*1.05829*1.0583*1.0584*1.05789
08/31/2009 10:30:00*1.0583*1.05778*1.05854*1.05778
08/31/2009 10:35:00*1.05778*1.05786*1.05801*1.05717
08/31/2009 10:40:00*1.05786*1.05768*1.05824*1.0576
08/31/2009 10:45:00*1.05768*1.0564*1.05777*1.05609
08/31/2009 10:50:00*1.0564*1.05611*1.0564*1.05546
08/31/2009 10:55:00*1.05611*1.05627*1.05632*1.05582
08/31/2009 11:00:00*1.05627*1.05689*1.05727*1.05627
08/31/2009 11:05:00*1.05689*1.05779*1.0578*1.05688
08/31/2009 11:10:00*1.05779*1.05744*1.05789*1.05716
08/31/2009 11:15:00*1.05744*1.05733*1.05744*1.05682
08/31/2009 11:20:00*1.05733*1.05746*1.05746*1.05695
08/31/2009 11:25:00*1.05746*1.05714*1.05758*1.0571
08/31/2009 11:30:00*1.05714*1.05733*1.0574*1.05705
08/31/2009 11:35:00*1.05733*1.05728*1.05743*1.0568
08/31/2009 11:40:00*1.05728*1.05681*1.05753*1.05673
08/31/2009 11:45:00*1.05681*1.05721*1.05725*1.0567
08/31/2009 11:50:00*1.05721*1.05721*1.05756*1.05702
08/31/2009 11:55:00*1.05721*1.057*1.05739*1.05697
08/31/2009 12:00:00*1.057*1.05684*1.05711*1.05667
08/31/2009 12:05:00*1.05684*1.05655*1.05684*1.05579
08/31/2009 12:10:00*1.05655*1.05727*1.05727*1.05644
08/31/2009 12:15:00*1.05727*1.05678*1.05736*1.05678
08/31/2009 12:20:00*1.05678*1.05705*1.05727*1.05673
08/31/2009 12:25:00*1.05705*1.05681*1.05708*1.05672
08/31/2009 12:30:00*1.05681*1.05703*1.0571*1.05664
08/31/2009 12:35:00*1.05703*1.05737*1.05743*1.05703
08/31/2009 12:40:00*1.05737*1.05742*1.05745*1.05735
08/31/2009 12:45:00*1.05742*1.05696*1.05742*1.05691
08/31/2009 12:50:00*1.05696*1.0575*1.0575*1.05696
08/31/2009 12:55:00*1.0575*1.05743*1.0576*1.05708
08/31/2009 13:00:00*1.05743*1.05765*1.05775*1.05743
08/31/2009 13:05:00*1.05765*1.05796*1.05796*1.05761
08/31/2009 13:10:00*1.05796*1.05843*1.05843*1.05785
08/31/2009 13:15:00*1.05843*1.05784*1.05843*1.05784
08/31/2009 13:20:00*1.05784*1.05825*1.05826*1.05774
08/31/2009 13:25:00*1.05825*1.05887*1.05894*1.05791
08/31/2009 13:30:00*1.05887*1.05901*1.05911*1.05855
08/31/2009 13:35:00*1.05901*1.05863*1.05906*1.05863
08/31/2009 13:40:00*1.05863*1.05834*1.05864*1.05814
08/31/2009 13:45:00*1.05834*1.05833*1.05855*1.05822
08/31/2009 13:50:00*1.05833*1.05836*1.05855*1.05816
08/31/2009 13:55:00*1.05836*1.05811*1.05846*1.05806
08/31/2009 14:00:00*1.05811*1.05784*1.05829*1.0578
08/31/2009 14:05:00*1.05784*1.0581*1.05815*1.05781
08/31/2009 14:10:00*1.0581*1.05788*1.05816*1.05784
08/31/2009 14:15:00*1.05788*1.05807*1.05811*1.05774
08/31/2009 14:20:00*1.05807*1.05834*1.05847*1.05804
08/31/2009 14:25:00*1.05834*1.05857*1.05857*1.05806
08/31/2009 14:30:00*1.05857*1.05821*1.05879*1.05817
08/31/2009 14:35:00*1.05821*1.05801*1.05821*1.05792
08/31/2009 14:40:00*1.05801*1.05796*1.05801*1.05777
08/31/2009 14:45:00*1.05796*1.05825*1.05835*1.05791
08/31/2009 14:50:00*1.05825*1.05877*1.05877*1.05811
08/31/2009 14:55:00*1.05877*1.05913*1.05923*1.05877
08/31/2009 15:00:00*1.05913*1.05933*1.05956*1.05908
08/31/2009 15:05:00*1.05933*1.05964*1.05985*1.05927
08/31/2009 15:10:00*1.05964*1.05948*1.05964*1.05948
08/31/2009 15:15:00*1.05948*1.0597*1.05978*1.05938
08/31/2009 15:20:00*1.0597*1.05985*1.05986*1.05965
08/31/2009 15:25:00*1.05985*1.05993*1.06003*1.05969
08/31/2009 15:30:00*1.05993*1.06025*1.0604*1.05993
08/31/2009 15:35:00*1.06025*1.05995*1.06027*1.05995
08/31/2009 15:40:00*1.05995*1.0599*1.06005*1.05987
08/31/2009 15:45:00*1.0599*1.05977*1.06005*1.05975
08/31/2009 15:50:00*1.05977*1.05926*1.05977*1.05925
08/31/2009 15:55:00*1.05926*1.05904*1.0594*1.05901
08/31/2009 16:00:00*1.05904*1.0588*1.05904*1.0587
08/31/2009 16:05:00*1.0588*1.05878*1.05895*1.05864
08/31/2009 16:10:00*1.05878*1.05874*1.05884*1.05848
08/31/2009 16:15:00*1.05874*1.05884*1.05885*1.05874
08/31/2009 16:20:00*1.05884*1.05887*1.0589*1.0588
08/31/2009 16:25:00*1.05887*1.05871*1.05887*1.0586
08/31/2009 16:30:00*1.05871*1.05875*1.05875*1.0587
08/31/2009 16:35:00*1.05875*1.05835*1.05882*1.05835
08/31/2009 16:40:00*1.05835*1.05841*1.05841*1.05828
08/31/2009 16:45:00*1.05841*1.05834*1.05845*1.05825
08/31/2009 16:50:00*1.05834*1.05825*1.05834*1.05808
08/31/2009 16:55:00*1.05825*1.0583*1.05846*1.05817
08/31/2009 17:00:00*1.0583*1.05871*1.05871*1.05828
