08/27/2009 17:05:00*1.05909*1.0588*1.05925*1.05858
08/27/2009 17:10:00*1.0588*1.05869*1.0588*1.05869
08/27/2009 17:15:00*1.05869*1.05869*1.05872*1.05869
08/27/2009 17:20:00*1.05869*1.05865*1.05872*1.05864
08/27/2009 17:25:00*1.05865*1.05849*1.05865*1.05818
08/27/2009 17:30:00*1.05849*1.05843*1.05849*1.05828
08/27/2009 17:35:00*1.05843*1.05858*1.05871*1.05836
08/27/2009 17:40:00*1.05858*1.0588*1.0588*1.05858
08/27/2009 17:45:00*1.0588*1.05905*1.05905*1.0588
08/27/2009 17:50:00*1.05905*1.05895*1.0591*1.05895
08/27/2009 17:55:00*1.05895*1.05885*1.05905*1.05885
08/27/2009 18:00:00*1.05885*1.05858*1.05889*1.05849
08/27/2009 18:05:00*1.05858*1.05856*1.05882*1.05855
08/27/2009 18:10:00*1.05856*1.05856*1.0589*1.05856
08/27/2009 18:15:00*1.05856*1.05855*1.05905*1.05842
08/27/2009 18:20:00*1.05855*1.05851*1.0586*1.05845
08/27/2009 18:25:00*1.05851*1.05855*1.05855*1.0584
08/27/2009 18:30:00*1.05855*1.0583*1.05855*1.0581
08/27/2009 18:35:00*1.0583*1.05825*1.0584*1.05825
08/27/2009 18:40:00*1.05825*1.05844*1.05844*1.05825
08/27/2009 18:45:00*1.05844*1.05845*1.05854*1.05831
08/27/2009 18:50:00*1.05845*1.05837*1.05856*1.05823
08/27/2009 18:55:00*1.05837*1.05843*1.0585*1.05828
08/27/2009 19:00:00*1.05843*1.05858*1.05863*1.05819
08/27/2009 19:05:00*1.05858*1.05851*1.05858*1.05821
08/27/2009 19:10:00*1.05851*1.05837*1.05856*1.05834
08/27/2009 19:15:00*1.05837*1.05792*1.05852*1.05792
08/27/2009 19:20:00*1.05792*1.05784*1.05807*1.05784
08/27/2009 19:25:00*1.05784*1.05795*1.05797*1.05784
08/27/2009 19:30:00*1.05795*1.05802*1.05811*1.05791
08/27/2009 19:35:00*1.05802*1.05746*1.05804*1.05746
08/27/2009 19:40:00*1.05746*1.05708*1.05746*1.05708
08/27/2009 19:45:00*1.05708*1.05652*1.05718*1.05652
08/27/2009 19:50:00*1.05652*1.05665*1.05673*1.05647
08/27/2009 19:55:00*1.05665*1.05694*1.05694*1.05664
08/27/2009 20:00:00*1.05694*1.05693*1.05703*1.05676
08/27/2009 20:05:00*1.05693*1.05715*1.05724*1.0569
08/27/2009 20:10:00*1.05715*1.05739*1.05739*1.05715
08/27/2009 20:15:00*1.05739*1.05713*1.05741*1.0569
08/27/2009 20:20:00*1.05713*1.05747*1.0575*1.05699
08/27/2009 20:25:00*1.05747*1.05735*1.05748*1.05704
08/27/2009 20:30:00*1.05735*1.05767*1.05816*1.05735
08/27/2009 20:35:00*1.05767*1.05787*1.05809*1.05767
08/27/2009 20:40:00*1.05787*1.05763*1.05794*1.05763
08/27/2009 20:45:00*1.05763*1.05751*1.05763*1.05727
08/27/2009 20:50:00*1.05751*1.0579*1.05805*1.05751
08/27/2009 20:55:00*1.0579*1.05783*1.05796*1.0577
08/27/2009 21:00:00*1.05783*1.05782*1.05795*1.05775
08/27/2009 21:05:00*1.05782*1.05755*1.05782*1.05747
08/27/2009 21:10:00*1.05755*1.0579*1.05799*1.05745
08/27/2009 21:15:00*1.0579*1.05768*1.05794*1.05758
08/27/2009 21:20:00*1.05768*1.05756*1.05768*1.05745
08/27/2009 21:25:00*1.05756*1.05743*1.05768*1.05735
08/27/2009 21:30:00*1.05743*1.05756*1.05756*1.05731
08/27/2009 21:35:00*1.05756*1.05777*1.05779*1.05752
08/27/2009 21:40:00*1.05777*1.0579*1.05798*1.0576
08/27/2009 21:45:00*1.0579*1.058*1.05819*1.05785
08/27/2009 21:50:00*1.058*1.05786*1.05815*1.05778
08/27/2009 21:55:00*1.05786*1.05805*1.05815*1.05781
08/27/2009 22:00:00*1.05805*1.05807*1.05825*1.05792
08/27/2009 22:05:00*1.05807*1.05785*1.05809*1.05777
08/27/2009 22:10:00*1.05785*1.05797*1.05805*1.0578
08/27/2009 22:15:00*1.05797*1.0578*1.05797*1.05773
08/27/2009 22:20:00*1.0578*1.05808*1.05815*1.0578
08/27/2009 22:25:00*1.05808*1.0578*1.05808*1.0578
08/27/2009 22:30:00*1.0578*1.05795*1.05798*1.05778
08/27/2009 22:35:00*1.05795*1.05782*1.05795*1.05765
08/27/2009 22:40:00*1.05782*1.05794*1.05809*1.05765
08/27/2009 22:45:00*1.05794*1.05794*1.05804*1.0578
08/27/2009 22:50:00*1.05794*1.05794*1.05795*1.05785
08/27/2009 22:55:00*1.05794*1.05826*1.05834*1.05794
08/27/2009 23:00:00*1.05826*1.05796*1.05847*1.05796
08/27/2009 23:05:00*1.05796*1.05811*1.05824*1.05796
08/27/2009 23:10:00*1.05811*1.05813*1.05815*1.0579
08/27/2009 23:15:00*1.05813*1.05787*1.05832*1.05781
08/27/2009 23:20:00*1.05787*1.05828*1.0584*1.05786
08/27/2009 23:25:00*1.05828*1.05813*1.05828*1.0579
08/27/2009 23:30:00*1.05813*1.05814*1.05814*1.05803
08/27/2009 23:35:00*1.05814*1.05838*1.05841*1.05814
08/27/2009 23:40:00*1.05838*1.05828*1.0584*1.05805
08/27/2009 23:45:00*1.05828*1.05851*1.05851*1.05799
08/27/2009 23:50:00*1.05851*1.05843*1.05861*1.05834
08/27/2009 23:55:00*1.05843*1.05861*1.05861*1.05829
08/28/2009 00:00:00*1.05861*1.0584*1.05863*1.0584
08/28/2009 00:05:00*1.0584*1.05832*1.05843*1.05811
08/28/2009 00:10:00*1.05832*1.05855*1.05862*1.05825
08/28/2009 00:15:00*1.05855*1.05852*1.05867*1.05833
08/28/2009 00:20:00*1.05852*1.05825*1.05863*1.05805
08/28/2009 00:25:00*1.05825*1.05842*1.05842*1.0582
08/28/2009 00:30:00*1.05842*1.0584*1.05847*1.05832
08/28/2009 00:35:00*1.0584*1.05865*1.05866*1.0584
08/28/2009 00:40:00*1.05865*1.05849*1.05866*1.05836
08/28/2009 00:45:00*1.05849*1.05838*1.05849*1.05834
08/28/2009 00:50:00*1.05838*1.05838*1.05849*1.05829
08/28/2009 00:55:00*1.05838*1.05855*1.05862*1.05825
08/28/2009 01:00:00*1.05855*1.05823*1.05855*1.05823
08/28/2009 01:05:00*1.05823*1.05843*1.05846*1.05819
08/28/2009 01:10:00*1.05843*1.05845*1.05865*1.05837
08/28/2009 01:15:00*1.05845*1.05875*1.05875*1.05845
08/28/2009 01:20:00*1.05875*1.05861*1.05876*1.05853
08/28/2009 01:25:00*1.05861*1.0582*1.05861*1.0582
08/28/2009 01:30:00*1.0582*1.0583*1.05842*1.0581
08/28/2009 01:35:00*1.0583*1.05849*1.05865*1.05816
08/28/2009 01:40:00*1.05849*1.05828*1.05853*1.05814
08/28/2009 01:45:00*1.05828*1.05785*1.05833*1.05783
08/28/2009 01:50:00*1.05785*1.058*1.058*1.0577
08/28/2009 01:55:00*1.058*1.05807*1.05825*1.05787
08/28/2009 02:00:00*1.05807*1.05823*1.05823*1.05791
08/28/2009 02:05:00*1.05823*1.05841*1.05845*1.05816
08/28/2009 02:10:00*1.05841*1.05857*1.05857*1.05817
08/28/2009 02:15:00*1.05857*1.05838*1.0588*1.05815
08/28/2009 02:20:00*1.05838*1.05847*1.05866*1.05837
08/28/2009 02:25:00*1.05847*1.05953*1.0596*1.05847
08/28/2009 02:30:00*1.05953*1.05955*1.05985*1.0595
08/28/2009 02:35:00*1.05955*1.0594*1.05979*1.05938
08/28/2009 02:40:00*1.0594*1.05941*1.05954*1.05896
08/28/2009 02:45:00*1.05941*1.05941*1.06032*1.0594
08/28/2009 02:50:00*1.05941*1.05992*1.05992*1.05928
08/28/2009 02:55:00*1.05992*1.06085*1.06085*1.05985
08/28/2009 03:00:00*1.06085*1.06158*1.06158*1.06085
08/28/2009 03:05:00*1.06158*1.0613*1.06169*1.0611
08/28/2009 03:10:00*1.0613*1.06096*1.0613*1.06057
08/28/2009 03:15:00*1.06096*1.06058*1.0611*1.06055
08/28/2009 03:20:00*1.06058*1.06103*1.06103*1.06025
08/28/2009 03:25:00*1.06103*1.06111*1.06143*1.06059
08/28/2009 03:30:00*1.06111*1.06076*1.06111*1.06067
08/28/2009 03:35:00*1.06076*1.06117*1.06125*1.06067
08/28/2009 03:40:00*1.06117*1.06116*1.06133*1.06111
08/28/2009 03:45:00*1.06116*1.06119*1.06148*1.0611
08/28/2009 03:50:00*1.06119*1.06068*1.0612*1.06063
08/28/2009 03:55:00*1.06068*1.06111*1.06118*1.0605
08/28/2009 04:00:00*1.06111*1.06071*1.06111*1.06069
08/28/2009 04:05:00*1.06071*1.0605*1.06084*1.0605
08/28/2009 04:10:00*1.0605*1.06034*1.06052*1.06024
08/28/2009 04:15:00*1.06034*1.06008*1.06046*1.06008
08/28/2009 04:20:00*1.06008*1.0596*1.06008*1.05942
08/28/2009 04:25:00*1.0596*1.05975*1.05983*1.05921
08/28/2009 04:30:00*1.05975*1.05972*1.05999*1.05963
08/28/2009 04:35:00*1.05972*1.05982*1.06*1.05955
08/28/2009 04:40:00*1.05982*1.05982*1.05985*1.0597
08/28/2009 04:45:00*1.05982*1.05979*1.0599*1.05965
08/28/2009 04:50:00*1.05979*1.05906*1.05994*1.05895
08/28/2009 04:55:00*1.05906*1.0585*1.05906*1.05845
08/28/2009 05:00:00*1.0585*1.05814*1.05854*1.05796
08/28/2009 05:05:00*1.05814*1.05775*1.05828*1.0576
08/28/2009 05:10:00*1.05775*1.05775*1.05775*1.05731
08/28/2009 05:15:00*1.05775*1.05753*1.05807*1.05753
08/28/2009 05:20:00*1.05753*1.05765*1.05767*1.0572
08/28/2009 05:25:00*1.05765*1.0574*1.05777*1.0574
08/28/2009 05:30:00*1.0574*1.05744*1.05767*1.05737
08/28/2009 05:35:00*1.05744*1.05671*1.05744*1.05655
08/28/2009 05:40:00*1.05671*1.05696*1.05702*1.05665
08/28/2009 05:45:00*1.05696*1.05787*1.05796*1.05696
08/28/2009 05:50:00*1.05787*1.05756*1.05787*1.05752
08/28/2009 05:55:00*1.05756*1.0576*1.05767*1.05746
08/28/2009 06:00:00*1.0576*1.05771*1.05786*1.0576
08/28/2009 06:05:00*1.05771*1.05717*1.05771*1.0571
08/28/2009 06:10:00*1.05717*1.0573*1.0574*1.0571
08/28/2009 06:15:00*1.0573*1.0571*1.05749*1.057
08/28/2009 06:20:00*1.0571*1.05806*1.05809*1.0571
08/28/2009 06:25:00*1.05806*1.05804*1.05861*1.05785
08/28/2009 06:30:00*1.05804*1.05785*1.05821*1.05778
08/28/2009 06:35:00*1.05785*1.05741*1.05791*1.05737
08/28/2009 06:40:00*1.05741*1.05742*1.05762*1.05719
08/28/2009 06:45:00*1.05742*1.05748*1.05761*1.05737
08/28/2009 06:50:00*1.05748*1.0571*1.05748*1.0571
08/28/2009 06:55:00*1.0571*1.05725*1.05725*1.05709
08/28/2009 07:00:00*1.05725*1.05704*1.0573*1.05696
08/28/2009 07:05:00*1.05704*1.05655*1.05724*1.05655
08/28/2009 07:10:00*1.05655*1.05588*1.0566*1.05555
08/28/2009 07:15:00*1.05588*1.0555*1.05628*1.0554
08/28/2009 07:20:00*1.0555*1.05551*1.05566*1.0551
08/28/2009 07:25:00*1.05551*1.05482*1.05567*1.05482
08/28/2009 07:30:00*1.05482*1.05569*1.05569*1.05482
08/28/2009 07:35:00*1.05569*1.05577*1.05591*1.05557
08/28/2009 07:40:00*1.05577*1.05561*1.0562*1.0555
08/28/2009 07:45:00*1.05561*1.05626*1.0563*1.05561
08/28/2009 07:50:00*1.05626*1.05605*1.0565*1.05602
08/28/2009 07:55:00*1.05605*1.05549*1.0561*1.05542
08/28/2009 08:00:00*1.05549*1.0556*1.05574*1.05545
08/28/2009 08:05:00*1.0556*1.05599*1.0561*1.0556
08/28/2009 08:10:00*1.05599*1.05611*1.05621*1.05594
08/28/2009 08:15:00*1.05611*1.05614*1.0564*1.05601
08/28/2009 08:20:00*1.05614*1.05623*1.05626*1.05602
08/28/2009 08:25:00*1.05623*1.0558*1.05631*1.0558
08/28/2009 08:30:00*1.0558*1.05612*1.05612*1.05539
08/28/2009 08:35:00*1.05612*1.05595*1.05641*1.05581
08/28/2009 08:40:00*1.05595*1.05671*1.05675*1.05594
08/28/2009 08:45:00*1.05671*1.0573*1.05747*1.05658
08/28/2009 08:50:00*1.0573*1.0574*1.05761*1.05709
08/28/2009 08:55:00*1.0574*1.05702*1.0575*1.05685
08/28/2009 09:00:00*1.05702*1.0568*1.05718*1.0568
08/28/2009 09:05:00*1.0568*1.05631*1.0568*1.05621
08/28/2009 09:10:00*1.05631*1.05638*1.05646*1.05619
08/28/2009 09:15:00*1.05638*1.05567*1.05647*1.05567
08/28/2009 09:20:00*1.05567*1.05555*1.05587*1.05529
08/28/2009 09:25:00*1.05555*1.05566*1.05596*1.05539
08/28/2009 09:30:00*1.05566*1.0546*1.05579*1.05436
08/28/2009 09:35:00*1.0546*1.05466*1.05498*1.05408
08/28/2009 09:40:00*1.05466*1.05468*1.05487*1.05414
08/28/2009 09:45:00*1.05468*1.05491*1.05515*1.05468
08/28/2009 09:50:00*1.05491*1.05467*1.0553*1.05467
08/28/2009 09:55:00*1.05467*1.05419*1.05488*1.05398
08/28/2009 10:00:00*1.05419*1.0549*1.0549*1.05404
08/28/2009 10:05:00*1.0549*1.05614*1.05614*1.0549
08/28/2009 10:10:00*1.05614*1.05685*1.05762*1.05614
08/28/2009 10:15:00*1.05685*1.0565*1.0569*1.05616
08/28/2009 10:20:00*1.0565*1.05578*1.0565*1.05578
08/28/2009 10:25:00*1.05578*1.05655*1.05657*1.05567
08/28/2009 10:30:00*1.05655*1.05684*1.05691*1.05588
08/28/2009 10:35:00*1.05684*1.05632*1.05684*1.05609
08/28/2009 10:40:00*1.05632*1.05614*1.05636*1.05614
08/28/2009 10:45:00*1.05614*1.05588*1.05614*1.05575
08/28/2009 10:50:00*1.05588*1.05598*1.05614*1.05576
08/28/2009 10:55:00*1.05598*1.05549*1.05598*1.0554
08/28/2009 11:00:00*1.05549*1.05521*1.05556*1.05486
08/28/2009 11:05:00*1.05521*1.0552*1.05546*1.05509
08/28/2009 11:10:00*1.0552*1.05455*1.05528*1.05408
08/28/2009 11:15:00*1.05455*1.05455*1.055*1.0545
08/28/2009 11:20:00*1.05455*1.05467*1.05485*1.05408
08/28/2009 11:25:00*1.05467*1.05459*1.0548*1.0545
08/28/2009 11:30:00*1.05459*1.05519*1.05519*1.05457
08/28/2009 11:35:00*1.05519*1.05545*1.05562*1.05516
08/28/2009 11:40:00*1.05545*1.0559*1.05603*1.05537
08/28/2009 11:45:00*1.0559*1.05596*1.05601*1.0556
08/28/2009 11:50:00*1.05596*1.05611*1.05669*1.05596
08/28/2009 11:55:00*1.05611*1.05636*1.05669*1.05611
08/28/2009 12:00:00*1.05636*1.05595*1.05657*1.05592
08/28/2009 12:05:00*1.05595*1.0559*1.05598*1.05565
08/28/2009 12:10:00*1.0559*1.05597*1.05597*1.05545
08/28/2009 12:15:00*1.05597*1.05603*1.05627*1.0558
08/28/2009 12:20:00*1.05603*1.05796*1.05807*1.05603
08/28/2009 12:25:00*1.05796*1.05733*1.05796*1.057
08/28/2009 12:30:00*1.05733*1.05722*1.05737*1.05669
08/28/2009 12:35:00*1.05722*1.05723*1.0574*1.05682
08/28/2009 12:40:00*1.05723*1.05712*1.0575*1.05699
08/28/2009 12:45:00*1.05712*1.05692*1.05712*1.05684
08/28/2009 12:50:00*1.05692*1.05709*1.05709*1.05673
08/28/2009 12:55:00*1.05709*1.05723*1.05723*1.05705
08/28/2009 13:00:00*1.05723*1.05837*1.05837*1.05723
08/28/2009 13:05:00*1.05837*1.05828*1.05866*1.05793
08/28/2009 13:10:00*1.05828*1.05745*1.05828*1.05745
08/28/2009 13:15:00*1.05745*1.05745*1.05756*1.05675
08/28/2009 13:20:00*1.05745*1.05705*1.05745*1.05695
08/28/2009 13:25:00*1.05705*1.0568*1.0571*1.05655
08/28/2009 13:30:00*1.0568*1.05667*1.05688*1.05667
08/28/2009 13:35:00*1.05667*1.05664*1.05681*1.05662
08/28/2009 13:40:00*1.05664*1.05684*1.05684*1.05664
08/28/2009 13:45:00*1.05684*1.05666*1.05697*1.05664
08/28/2009 13:50:00*1.05666*1.05674*1.05735*1.05666
08/28/2009 13:55:00*1.05674*1.0565*1.05711*1.05649
08/28/2009 14:00:00*1.0565*1.05693*1.05702*1.05649
08/28/2009 14:05:00*1.05693*1.05757*1.05757*1.05693
08/28/2009 14:10:00*1.05757*1.05793*1.05818*1.05749
08/28/2009 14:15:00*1.05793*1.0578*1.05795*1.05771
08/28/2009 14:20:00*1.0578*1.05795*1.058*1.05777
08/28/2009 14:25:00*1.05795*1.05923*1.05923*1.05795
08/28/2009 14:30:00*1.05923*1.05958*1.06018*1.05915
08/28/2009 14:35:00*1.05958*1.06081*1.06081*1.05958
08/28/2009 14:40:00*1.06081*1.06038*1.06081*1.06032
08/28/2009 14:45:00*1.06038*1.06063*1.06063*1.06027
08/28/2009 14:50:00*1.06063*1.06049*1.06082*1.06047
08/28/2009 14:55:00*1.06049*1.06048*1.06069*1.06048
08/28/2009 15:00:00*1.06048*1.06065*1.06065*1.06029
08/28/2009 15:05:00*1.06065*1.06055*1.0607*1.06055
08/28/2009 15:10:00*1.06055*1.0606*1.06071*1.06055
08/28/2009 15:15:00*1.0606*1.06045*1.0606*1.06045
08/28/2009 15:20:00*1.06045*1.06028*1.06045*1.06016
08/28/2009 15:25:00*1.06028*1.06017*1.06028*1.06
08/28/2009 15:30:00*1.06017*1.06035*1.06035*1.06
08/28/2009 15:35:00*1.06035*1.06046*1.06051*1.06029
08/28/2009 15:40:00*1.06046*1.06037*1.06046*1.06034
08/28/2009 15:45:00*1.06037*1.0605*1.0605*1.06012
08/28/2009 15:50:00*1.0605*1.0603*1.06053*1.06019
08/28/2009 15:55:00*1.0603*1.06*1.06034*1.06
08/28/2009 16:00:00*1.06*1.0596*1.06*1.05955
08/28/2009 16:05:00*1.0596*1.05955*1.0596*1.0595
