08/26/2009 17:05:00*1.06759*1.06746*1.0677*1.06733
08/26/2009 17:10:00*1.06746*1.0678*1.06786*1.06746
08/26/2009 17:15:00*1.0678*1.06786*1.06786*1.06779
08/26/2009 17:20:00*1.06786*1.06776*1.06786*1.06776
08/26/2009 17:25:00*1.06776*1.0678*1.0678*1.06772
08/26/2009 17:30:00*1.0678*1.0677*1.0678*1.0677
08/26/2009 17:35:00*1.0677*1.06777*1.06826*1.06766
08/26/2009 17:40:00*1.06777*1.06792*1.06793*1.06772
08/26/2009 17:45:00*1.06792*1.06835*1.06841*1.06792
08/26/2009 17:50:00*1.06835*1.06827*1.06835*1.06806
08/26/2009 17:55:00*1.06827*1.06815*1.06827*1.06794
08/26/2009 18:00:00*1.06815*1.06836*1.06852*1.06815
08/26/2009 18:05:00*1.06836*1.06814*1.06851*1.06809
08/26/2009 18:10:00*1.06814*1.06793*1.06828*1.06793
08/26/2009 18:15:00*1.06793*1.06795*1.06822*1.06791
08/26/2009 18:20:00*1.06795*1.06793*1.06811*1.06793
08/26/2009 18:25:00*1.06793*1.06785*1.06803*1.06785
08/26/2009 18:30:00*1.06785*1.06784*1.06795*1.06765
08/26/2009 18:35:00*1.06784*1.06812*1.06812*1.06772
08/26/2009 18:40:00*1.06812*1.06814*1.0682*1.06795
08/26/2009 18:45:00*1.06814*1.0682*1.06837*1.06794
08/26/2009 18:50:00*1.0682*1.06795*1.06848*1.06765
08/26/2009 18:55:00*1.06795*1.06805*1.06805*1.0676
08/26/2009 19:00:00*1.06805*1.06802*1.06812*1.06797
08/26/2009 19:05:00*1.06802*1.0678*1.06802*1.0678
08/26/2009 19:10:00*1.0678*1.06785*1.06787*1.06777
08/26/2009 19:15:00*1.06785*1.06767*1.06785*1.0675
08/26/2009 19:20:00*1.06767*1.06767*1.0677*1.06744
08/26/2009 19:25:00*1.06767*1.0677*1.06779*1.06754
08/26/2009 19:30:00*1.0677*1.0677*1.0677*1.0677
08/26/2009 19:35:00*1.0677*1.06827*1.0683*1.0677
08/26/2009 19:40:00*1.06827*1.06815*1.06827*1.068
08/26/2009 19:45:00*1.06815*1.06835*1.06848*1.06815
08/26/2009 19:50:00*1.06835*1.0687*1.0687*1.06833
08/26/2009 19:55:00*1.0687*1.06874*1.06881*1.0687
08/26/2009 20:00:00*1.06874*1.0687*1.06874*1.0687
08/26/2009 20:05:00*1.0687*1.06843*1.0687*1.0684
08/26/2009 20:10:00*1.06843*1.06856*1.0686*1.0684
08/26/2009 20:15:00*1.06856*1.06855*1.06874*1.06855
08/26/2009 20:20:00*1.06855*1.06843*1.06855*1.06831
08/26/2009 20:25:00*1.06843*1.06847*1.0686*1.06834
08/26/2009 20:30:00*1.06847*1.06839*1.06862*1.06835
08/26/2009 20:35:00*1.06839*1.06881*1.06885*1.06839
08/26/2009 20:40:00*1.06881*1.0692*1.06938*1.06881
08/26/2009 20:45:00*1.0692*1.06928*1.06941*1.06915
08/26/2009 20:50:00*1.06928*1.06935*1.06937*1.06921
08/26/2009 20:55:00*1.06935*1.06925*1.06935*1.06921
08/26/2009 21:00:00*1.06925*1.06946*1.06948*1.06921
08/26/2009 21:05:00*1.06946*1.06964*1.06998*1.06943
08/26/2009 21:10:00*1.06964*1.06972*1.06985*1.0694
08/26/2009 21:15:00*1.06972*1.0694*1.06975*1.06932
08/26/2009 21:20:00*1.0694*1.0696*1.06965*1.06939
08/26/2009 21:25:00*1.0696*1.0694*1.0696*1.06889
08/26/2009 21:30:00*1.0694*1.06937*1.06945*1.06885
08/26/2009 21:35:00*1.06937*1.06881*1.06958*1.06881
08/26/2009 21:40:00*1.06881*1.06885*1.069*1.06877
08/26/2009 21:45:00*1.06885*1.0687*1.0691*1.0687
08/26/2009 21:50:00*1.0687*1.06851*1.0687*1.06845
08/26/2009 21:55:00*1.06851*1.06867*1.06871*1.06851
08/26/2009 22:00:00*1.06867*1.06905*1.06915*1.06867
08/26/2009 22:05:00*1.06905*1.0686*1.06905*1.06858
08/26/2009 22:10:00*1.0686*1.06825*1.0686*1.06825
08/26/2009 22:15:00*1.06825*1.06826*1.06837*1.06825
08/26/2009 22:20:00*1.06826*1.06847*1.0685*1.06826
08/26/2009 22:25:00*1.06847*1.06854*1.06871*1.06847
08/26/2009 22:30:00*1.06854*1.06826*1.06856*1.06825
08/26/2009 22:35:00*1.06826*1.06805*1.06847*1.06796
08/26/2009 22:40:00*1.06805*1.06807*1.06816*1.0679
08/26/2009 22:45:00*1.06807*1.06782*1.0681*1.06782
08/26/2009 22:50:00*1.06782*1.06817*1.06828*1.0677
08/26/2009 22:55:00*1.06817*1.068*1.06852*1.068
08/26/2009 23:00:00*1.068*1.0679*1.06805*1.0679
08/26/2009 23:05:00*1.0679*1.06805*1.0682*1.06785
08/26/2009 23:10:00*1.06805*1.068*1.06805*1.06775
08/26/2009 23:15:00*1.068*1.06795*1.068*1.06786
08/26/2009 23:20:00*1.06795*1.06812*1.06814*1.06782
08/26/2009 23:25:00*1.06812*1.0678*1.06812*1.06765
08/26/2009 23:30:00*1.0678*1.06795*1.06795*1.0678
08/26/2009 23:35:00*1.06795*1.06802*1.06802*1.06786
08/26/2009 23:40:00*1.06802*1.0682*1.0682*1.06791
08/26/2009 23:45:00*1.0682*1.0683*1.0683*1.06809
08/26/2009 23:50:00*1.0683*1.06814*1.06834*1.06799
08/26/2009 23:55:00*1.06814*1.06834*1.06842*1.06814
08/27/2009 00:00:00*1.06834*1.06845*1.0686*1.06834
08/27/2009 00:05:00*1.06845*1.06805*1.06845*1.068
08/27/2009 00:10:00*1.06805*1.06842*1.0685*1.06791
08/27/2009 00:15:00*1.06842*1.06838*1.06864*1.06826
08/27/2009 00:20:00*1.06838*1.06835*1.06865*1.06812
08/27/2009 00:25:00*1.06835*1.06827*1.06859*1.06811
08/27/2009 00:30:00*1.06827*1.0682*1.06852*1.0681
08/27/2009 00:35:00*1.0682*1.06809*1.06835*1.06806
08/27/2009 00:40:00*1.06809*1.06809*1.06823*1.06809
08/27/2009 00:45:00*1.06809*1.06809*1.06834*1.06809
08/27/2009 00:50:00*1.06809*1.06812*1.0683*1.06809
08/27/2009 00:55:00*1.06812*1.06805*1.06812*1.06802
08/27/2009 01:00:00*1.06805*1.06783*1.0681*1.06778
08/27/2009 01:05:00*1.06783*1.06812*1.06812*1.06775
08/27/2009 01:10:00*1.06812*1.06776*1.06813*1.06753
08/27/2009 01:15:00*1.06776*1.06812*1.06815*1.06776
08/27/2009 01:20:00*1.06812*1.0681*1.0684*1.0681
08/27/2009 01:25:00*1.0681*1.0681*1.0681*1.068
08/27/2009 01:30:00*1.0681*1.06815*1.06829*1.06806
08/27/2009 01:35:00*1.06815*1.06831*1.06831*1.06812
08/27/2009 01:40:00*1.06831*1.0683*1.06845*1.06822
08/27/2009 01:45:00*1.0683*1.06806*1.0683*1.06802
08/27/2009 01:50:00*1.06806*1.06822*1.06855*1.06801
08/27/2009 01:55:00*1.06822*1.06806*1.0683*1.06783
08/27/2009 02:00:00*1.06806*1.0682*1.0683*1.06793
08/27/2009 02:05:00*1.0682*1.06834*1.06839*1.068
08/27/2009 02:10:00*1.06834*1.06908*1.06908*1.06829
08/27/2009 02:15:00*1.06908*1.06926*1.06955*1.0688
08/27/2009 02:20:00*1.06926*1.0695*1.06977*1.06926
08/27/2009 02:25:00*1.0695*1.0695*1.06987*1.06947
08/27/2009 02:30:00*1.0695*1.06897*1.0695*1.06885
08/27/2009 02:35:00*1.06897*1.06874*1.06897*1.06859
08/27/2009 02:40:00*1.06874*1.06854*1.06886*1.06836
08/27/2009 02:45:00*1.06854*1.06822*1.06885*1.06797
08/27/2009 02:50:00*1.06822*1.06797*1.06834*1.06797
08/27/2009 02:55:00*1.06797*1.0677*1.06812*1.06742
08/27/2009 03:00:00*1.0677*1.06807*1.06817*1.0677
08/27/2009 03:05:00*1.06807*1.06793*1.06842*1.06775
08/27/2009 03:10:00*1.06793*1.06746*1.06807*1.06746
08/27/2009 03:15:00*1.06746*1.06716*1.06746*1.06681
08/27/2009 03:20:00*1.06716*1.06727*1.0673*1.067
08/27/2009 03:25:00*1.06727*1.06754*1.06767*1.06725
08/27/2009 03:30:00*1.06754*1.06806*1.06813*1.06749
08/27/2009 03:35:00*1.06806*1.06778*1.06821*1.06776
08/27/2009 03:40:00*1.06778*1.06781*1.06785*1.06769
08/27/2009 03:45:00*1.06781*1.06825*1.06825*1.06778
08/27/2009 03:50:00*1.06825*1.06829*1.06867*1.06825
08/27/2009 03:55:00*1.06829*1.06853*1.06866*1.06829
08/27/2009 04:00:00*1.06853*1.06871*1.0688*1.0684
08/27/2009 04:05:00*1.06871*1.06931*1.06939*1.06871
08/27/2009 04:10:00*1.06931*1.06875*1.06954*1.06858
08/27/2009 04:15:00*1.06875*1.06872*1.06893*1.06863
08/27/2009 04:20:00*1.06872*1.06842*1.06878*1.0682
08/27/2009 04:25:00*1.06842*1.06831*1.06845*1.0681
08/27/2009 04:30:00*1.06831*1.06913*1.06913*1.06831
08/27/2009 04:35:00*1.06913*1.06916*1.06917*1.06877
08/27/2009 04:40:00*1.06916*1.06902*1.06922*1.06881
08/27/2009 04:45:00*1.06902*1.06886*1.06902*1.06867
08/27/2009 04:50:00*1.06886*1.06862*1.06886*1.06852
08/27/2009 04:55:00*1.06862*1.06882*1.06902*1.06851
08/27/2009 05:00:00*1.06882*1.06897*1.06907*1.06882
08/27/2009 05:05:00*1.06897*1.06942*1.06942*1.06897
08/27/2009 05:10:00*1.06942*1.06946*1.06962*1.06932
08/27/2009 05:15:00*1.06946*1.06952*1.06958*1.06926
08/27/2009 05:20:00*1.06952*1.06952*1.06977*1.0695
08/27/2009 05:25:00*1.06952*1.06892*1.06952*1.06892
08/27/2009 05:30:00*1.06892*1.06841*1.06894*1.06834
08/27/2009 05:35:00*1.06841*1.06811*1.06843*1.06801
08/27/2009 05:40:00*1.06811*1.068*1.06813*1.06758
08/27/2009 05:45:00*1.068*1.06791*1.06805*1.06775
08/27/2009 05:50:00*1.06791*1.06776*1.06791*1.06772
08/27/2009 05:55:00*1.06776*1.06768*1.06791*1.06765
08/27/2009 06:00:00*1.06768*1.0673*1.06768*1.06719
08/27/2009 06:05:00*1.0673*1.06723*1.0673*1.067
08/27/2009 06:10:00*1.06723*1.06743*1.0676*1.06705
08/27/2009 06:15:00*1.06743*1.06654*1.06743*1.06618
08/27/2009 06:20:00*1.06654*1.0671*1.06716*1.06649
08/27/2009 06:25:00*1.0671*1.06738*1.06738*1.06695
08/27/2009 06:30:00*1.06738*1.06721*1.06739*1.06712
08/27/2009 06:35:00*1.06721*1.06755*1.06764*1.06721
08/27/2009 06:40:00*1.06755*1.06741*1.06771*1.0673
08/27/2009 06:45:00*1.06741*1.06764*1.06764*1.06729
08/27/2009 06:50:00*1.06764*1.06773*1.06795*1.06756
08/27/2009 06:55:00*1.06773*1.06756*1.0678*1.06753
08/27/2009 07:00:00*1.06756*1.06768*1.06774*1.06756
08/27/2009 07:05:00*1.06768*1.06753*1.06797*1.06752
08/27/2009 07:10:00*1.06753*1.06756*1.0676*1.0675
08/27/2009 07:15:00*1.06756*1.0675*1.06763*1.0674
08/27/2009 07:20:00*1.0675*1.06782*1.06785*1.0675
08/27/2009 07:25:00*1.06782*1.0673*1.06782*1.0673
08/27/2009 07:30:00*1.0673*1.06822*1.06822*1.06705
08/27/2009 07:35:00*1.06822*1.06861*1.06896*1.06822
08/27/2009 07:40:00*1.06861*1.06833*1.06861*1.06794
08/27/2009 07:45:00*1.06833*1.068*1.06834*1.0679
08/27/2009 07:50:00*1.068*1.06725*1.06801*1.0672
08/27/2009 07:55:00*1.06725*1.06757*1.06757*1.06694
08/27/2009 08:00:00*1.06757*1.06713*1.06757*1.06665
08/27/2009 08:05:00*1.06713*1.0673*1.0673*1.0666
08/27/2009 08:10:00*1.0673*1.06737*1.0674*1.06646
08/27/2009 08:15:00*1.06737*1.06731*1.06751*1.06712
08/27/2009 08:20:00*1.06731*1.06728*1.06753*1.06693
08/27/2009 08:25:00*1.06728*1.0675*1.06762*1.06728
08/27/2009 08:30:00*1.0675*1.06731*1.06793*1.06731
08/27/2009 08:35:00*1.06731*1.069*1.069*1.06731
08/27/2009 08:40:00*1.069*1.06825*1.069*1.06825
08/27/2009 08:45:00*1.06825*1.06794*1.06825*1.06757
08/27/2009 08:50:00*1.06794*1.0685*1.06868*1.06793
08/27/2009 08:55:00*1.0685*1.06918*1.06919*1.06838
08/27/2009 09:00:00*1.06918*1.06883*1.06921*1.06863
08/27/2009 09:05:00*1.06883*1.06875*1.06885*1.06835
08/27/2009 09:10:00*1.06875*1.06953*1.06969*1.06871
08/27/2009 09:15:00*1.06953*1.06943*1.06956*1.06924
08/27/2009 09:20:00*1.06943*1.0692*1.06951*1.06897
08/27/2009 09:25:00*1.0692*1.06932*1.06942*1.0691
08/27/2009 09:30:00*1.06932*1.06948*1.06971*1.06922
08/27/2009 09:35:00*1.06948*1.0691*1.06949*1.06896
08/27/2009 09:40:00*1.0691*1.06871*1.0692*1.06856
08/27/2009 09:45:00*1.06871*1.06857*1.06894*1.06843
08/27/2009 09:50:00*1.06857*1.06895*1.06903*1.06857
08/27/2009 09:55:00*1.06895*1.0699*1.07004*1.06895
08/27/2009 10:00:00*1.0699*1.0698*1.07006*1.0696
08/27/2009 10:05:00*1.0698*1.07031*1.07031*1.06977
08/27/2009 10:10:00*1.07031*1.0698*1.07031*1.0698
08/27/2009 10:15:00*1.0698*1.06961*1.06985*1.0691
08/27/2009 10:20:00*1.06961*1.06948*1.0698*1.0694
08/27/2009 10:25:00*1.06948*1.06954*1.06969*1.06931
08/27/2009 10:30:00*1.06954*1.06948*1.06955*1.06919
08/27/2009 10:35:00*1.06948*1.06944*1.0697*1.06913
08/27/2009 10:40:00*1.06944*1.0693*1.06977*1.0693
08/27/2009 10:45:00*1.0693*1.06904*1.0693*1.06891
08/27/2009 10:50:00*1.06904*1.06937*1.06951*1.06904
08/27/2009 10:55:00*1.06937*1.06945*1.06945*1.0692
08/27/2009 11:00:00*1.06945*1.06993*1.06993*1.06903
08/27/2009 11:05:00*1.06993*1.0694*1.06993*1.0694
08/27/2009 11:10:00*1.0694*1.06908*1.0694*1.06908
08/27/2009 11:15:00*1.06908*1.06897*1.0691*1.06876
08/27/2009 11:20:00*1.06897*1.06947*1.06961*1.06881
08/27/2009 11:25:00*1.06947*1.06897*1.06947*1.0689
08/27/2009 11:30:00*1.06897*1.06804*1.06897*1.0679
08/27/2009 11:35:00*1.06804*1.06776*1.0682*1.06776
08/27/2009 11:40:00*1.06776*1.06788*1.06797*1.06738
08/27/2009 11:45:00*1.06788*1.06791*1.06804*1.06776
08/27/2009 11:50:00*1.06791*1.0669*1.06793*1.0666
08/27/2009 11:55:00*1.0669*1.06675*1.06725*1.06665
08/27/2009 12:00:00*1.06675*1.06672*1.0668*1.06645
08/27/2009 12:05:00*1.06672*1.06706*1.0671*1.0664
08/27/2009 12:10:00*1.06706*1.0669*1.0671*1.06674
08/27/2009 12:15:00*1.0669*1.06682*1.06695*1.0665
08/27/2009 12:20:00*1.06682*1.06705*1.06723*1.0667
08/27/2009 12:25:00*1.06705*1.06701*1.0672*1.06691
08/27/2009 12:30:00*1.06701*1.06636*1.06707*1.06635
08/27/2009 12:35:00*1.06636*1.0667*1.06685*1.06635
08/27/2009 12:40:00*1.0667*1.0669*1.0672*1.06665
08/27/2009 12:45:00*1.0669*1.06737*1.0674*1.0669
08/27/2009 12:50:00*1.06737*1.06734*1.06737*1.06715
08/27/2009 12:55:00*1.06734*1.06753*1.06753*1.06729
08/27/2009 13:00:00*1.06753*1.06712*1.06756*1.06707
08/27/2009 13:05:00*1.06712*1.0675*1.0675*1.067
08/27/2009 13:10:00*1.0675*1.06729*1.06755*1.06708
08/27/2009 13:15:00*1.06729*1.06765*1.06765*1.06721
08/27/2009 13:20:00*1.06765*1.06769*1.0678*1.0675
08/27/2009 13:25:00*1.06769*1.06755*1.06775*1.06755
08/27/2009 13:30:00*1.06755*1.06773*1.06776*1.06755
08/27/2009 13:35:00*1.06773*1.06704*1.06773*1.06704
08/27/2009 13:40:00*1.06704*1.06692*1.06729*1.06673
08/27/2009 13:45:00*1.06692*1.06673*1.0672*1.0667
08/27/2009 13:50:00*1.06673*1.0666*1.0669*1.06635
08/27/2009 13:55:00*1.0666*1.06653*1.06685*1.0664
08/27/2009 14:00:00*1.06653*1.06675*1.06697*1.06653
08/27/2009 14:05:00*1.06675*1.06648*1.06675*1.06648
08/27/2009 14:10:00*1.06648*1.06524*1.06655*1.06524
08/27/2009 14:15:00*1.06524*1.06008*1.0653*1.06008
08/27/2009 14:20:00*1.06008*1.059*1.06008*1.05721
08/27/2009 14:25:00*1.059*1.05868*1.0593*1.05825
08/27/2009 14:30:00*1.05868*1.05473*1.05868*1.05381
08/27/2009 14:35:00*1.05473*1.05565*1.05579*1.05311
08/27/2009 14:40:00*1.05565*1.05662*1.05679*1.05438
08/27/2009 14:45:00*1.05662*1.05619*1.05662*1.05538
08/27/2009 14:50:00*1.05619*1.05641*1.05678*1.05591
08/27/2009 14:55:00*1.05641*1.05715*1.05732*1.05631
08/27/2009 15:00:00*1.05715*1.05725*1.0575*1.05692
08/27/2009 15:05:00*1.05725*1.0577*1.05773*1.05703
08/27/2009 15:10:00*1.0577*1.05744*1.05795*1.05725
08/27/2009 15:15:00*1.05744*1.0577*1.0577*1.05718
08/27/2009 15:20:00*1.0577*1.0574*1.05786*1.05715
08/27/2009 15:25:00*1.0574*1.05762*1.05767*1.05691
08/27/2009 15:30:00*1.05762*1.0585*1.05876*1.05762
08/27/2009 15:35:00*1.0585*1.05805*1.0585*1.05795
08/27/2009 15:40:00*1.05805*1.0578*1.0582*1.05771
08/27/2009 15:45:00*1.0578*1.05749*1.058*1.0572
08/27/2009 15:50:00*1.05749*1.0577*1.05805*1.05749
08/27/2009 15:55:00*1.0577*1.05794*1.05804*1.05755
08/27/2009 16:00:00*1.05794*1.05795*1.05844*1.05786
08/27/2009 16:05:00*1.05795*1.05755*1.05821*1.05753
08/27/2009 16:10:00*1.05755*1.05774*1.05776*1.05755
08/27/2009 16:15:00*1.05774*1.05772*1.05783*1.05767
08/27/2009 16:20:00*1.05772*1.05784*1.05784*1.05763
08/27/2009 16:25:00*1.05784*1.0579*1.05796*1.05784
08/27/2009 16:30:00*1.0579*1.05805*1.05816*1.0579
08/27/2009 16:35:00*1.05805*1.05843*1.05851*1.05805
08/27/2009 16:40:00*1.05843*1.05891*1.05896*1.05823
08/27/2009 16:45:00*1.05891*1.0588*1.05895*1.05879
08/27/2009 16:50:00*1.0588*1.05885*1.0589*1.0585
08/27/2009 16:55:00*1.05885*1.0588*1.05908*1.05875
08/27/2009 17:00:00*1.0588*1.05909*1.05909*1.05867
