08/25/2009 17:05:00*1.06131*1.06132*1.06132*1.06114
08/25/2009 17:10:00*1.06132*1.06145*1.06145*1.06132
08/25/2009 17:15:00*1.06145*1.0614*1.06146*1.06133
08/25/2009 17:20:00*1.0614*1.06144*1.06148*1.06136
08/25/2009 17:25:00*1.06144*1.06125*1.06148*1.06125
08/25/2009 17:30:00*1.06125*1.06123*1.06129*1.06123
08/25/2009 17:35:00*1.06123*1.0611*1.06139*1.06098
08/25/2009 17:40:00*1.0611*1.06109*1.06135*1.06087
08/25/2009 17:45:00*1.06109*1.06106*1.06109*1.06094
08/25/2009 17:50:00*1.06106*1.06135*1.06157*1.06106
08/25/2009 17:55:00*1.06135*1.06145*1.06167*1.06135
08/25/2009 18:00:00*1.06145*1.06157*1.06157*1.06136
08/25/2009 18:05:00*1.06157*1.06132*1.06157*1.06117
08/25/2009 18:10:00*1.06132*1.0615*1.0615*1.06132
08/25/2009 18:15:00*1.0615*1.06124*1.0615*1.06124
08/25/2009 18:20:00*1.06124*1.06145*1.06147*1.06124
08/25/2009 18:25:00*1.06145*1.0614*1.06155*1.0613
08/25/2009 18:30:00*1.0614*1.0614*1.0614*1.0614
08/25/2009 18:35:00*1.0614*1.06157*1.06161*1.0614
08/25/2009 18:40:00*1.06157*1.06145*1.06167*1.06145
08/25/2009 18:45:00*1.06145*1.06145*1.06145*1.06145
08/25/2009 18:50:00*1.06145*1.06141*1.0615*1.06141
08/25/2009 18:55:00*1.06141*1.06125*1.06145*1.06125
08/25/2009 19:00:00*1.06125*1.06104*1.06126*1.061
08/25/2009 19:05:00*1.06104*1.061*1.06122*1.06092
08/25/2009 19:10:00*1.061*1.0613*1.0613*1.061
08/25/2009 19:15:00*1.0613*1.0616*1.0618*1.06126
08/25/2009 19:20:00*1.0616*1.062*1.06209*1.06156
08/25/2009 19:25:00*1.062*1.06191*1.06242*1.06173
08/25/2009 19:30:00*1.06191*1.06199*1.06199*1.06182
08/25/2009 19:35:00*1.06199*1.06195*1.06199*1.0617
08/25/2009 19:40:00*1.06195*1.06211*1.06225*1.06195
08/25/2009 19:45:00*1.06211*1.06218*1.0622*1.06191
08/25/2009 19:50:00*1.06218*1.0619*1.06218*1.0619
08/25/2009 19:55:00*1.0619*1.06221*1.06231*1.06183
08/25/2009 20:00:00*1.06221*1.0622*1.0624*1.06212
08/25/2009 20:05:00*1.0622*1.06221*1.06222*1.0621
08/25/2009 20:10:00*1.06221*1.0622*1.06245*1.06215
08/25/2009 20:15:00*1.0622*1.06206*1.06245*1.06206
08/25/2009 20:20:00*1.06206*1.06195*1.0621*1.0619
08/25/2009 20:25:00*1.06195*1.06183*1.06195*1.06181
08/25/2009 20:30:00*1.06183*1.06229*1.06229*1.06183
08/25/2009 20:35:00*1.06229*1.06212*1.06229*1.06212
08/25/2009 20:40:00*1.06212*1.06216*1.06216*1.06201
08/25/2009 20:45:00*1.06216*1.06185*1.06221*1.06185
08/25/2009 20:50:00*1.06185*1.06183*1.06203*1.0618
08/25/2009 20:55:00*1.06183*1.06218*1.06218*1.06178
08/25/2009 21:00:00*1.06218*1.06187*1.06229*1.0617
08/25/2009 21:05:00*1.06187*1.06215*1.06215*1.06187
08/25/2009 21:10:00*1.06215*1.06203*1.06215*1.06178
08/25/2009 21:15:00*1.06203*1.06203*1.06203*1.06181
08/25/2009 21:20:00*1.06203*1.06205*1.0621*1.0618
08/25/2009 21:25:00*1.06205*1.06195*1.0621*1.06173
08/25/2009 21:30:00*1.06195*1.06224*1.06224*1.06185
08/25/2009 21:35:00*1.06224*1.06228*1.06239*1.06216
08/25/2009 21:40:00*1.06228*1.0619*1.06228*1.06178
08/25/2009 21:45:00*1.0619*1.06205*1.06215*1.06186
08/25/2009 21:50:00*1.06205*1.06186*1.06205*1.0616
08/25/2009 21:55:00*1.06186*1.0617*1.0619*1.06166
08/25/2009 22:00:00*1.0617*1.06163*1.06172*1.06152
08/25/2009 22:05:00*1.06163*1.0616*1.06173*1.06155
08/25/2009 22:10:00*1.0616*1.06143*1.0616*1.06132
08/25/2009 22:15:00*1.06143*1.06156*1.06182*1.06143
08/25/2009 22:20:00*1.06156*1.06155*1.06165*1.06125
08/25/2009 22:25:00*1.06155*1.06164*1.06165*1.0615
08/25/2009 22:30:00*1.06164*1.06211*1.06211*1.06164
08/25/2009 22:35:00*1.06211*1.06184*1.06225*1.06179
08/25/2009 22:40:00*1.06184*1.0617*1.06184*1.06159
08/25/2009 22:45:00*1.0617*1.0617*1.0617*1.06145
08/25/2009 22:50:00*1.0617*1.06205*1.06213*1.0617
08/25/2009 22:55:00*1.06205*1.06156*1.06206*1.0614
08/25/2009 23:00:00*1.06156*1.06179*1.06181*1.06156
08/25/2009 23:05:00*1.06179*1.0618*1.06181*1.06165
08/25/2009 23:10:00*1.0618*1.0617*1.0618*1.0617
08/25/2009 23:15:00*1.0617*1.06181*1.062*1.06143
08/25/2009 23:20:00*1.06181*1.0619*1.0619*1.06171
08/25/2009 23:25:00*1.0619*1.06176*1.0619*1.06162
08/25/2009 23:30:00*1.06176*1.06175*1.0618*1.06175
08/25/2009 23:35:00*1.06175*1.06175*1.06187*1.06174
08/25/2009 23:40:00*1.06175*1.06186*1.06201*1.06151
08/25/2009 23:45:00*1.06186*1.06205*1.0621*1.06185
08/25/2009 23:50:00*1.06205*1.06184*1.06205*1.06184
08/25/2009 23:55:00*1.06184*1.06191*1.06196*1.06177
08/26/2009 00:00:00*1.06191*1.062*1.0621*1.06191
08/26/2009 00:05:00*1.062*1.0621*1.0621*1.06192
08/26/2009 00:10:00*1.0621*1.0623*1.0624*1.0621
08/26/2009 00:15:00*1.0623*1.06236*1.06259*1.0622
08/26/2009 00:20:00*1.06236*1.06229*1.06236*1.0621
08/26/2009 00:25:00*1.06229*1.06215*1.06231*1.06205
08/26/2009 00:30:00*1.06215*1.06222*1.0623*1.06199
08/26/2009 00:35:00*1.06222*1.0623*1.06233*1.06214
08/26/2009 00:40:00*1.0623*1.06235*1.06246*1.06225
08/26/2009 00:45:00*1.06235*1.06222*1.0624*1.0622
08/26/2009 00:50:00*1.06222*1.0623*1.0623*1.06215
08/26/2009 00:55:00*1.0623*1.06235*1.06251*1.06222
08/26/2009 01:00:00*1.06235*1.06255*1.06259*1.06235
08/26/2009 01:05:00*1.06255*1.06213*1.06255*1.06208
08/26/2009 01:10:00*1.06213*1.0625*1.06251*1.0621
08/26/2009 01:15:00*1.0625*1.06238*1.06255*1.06225
08/26/2009 01:20:00*1.06238*1.06217*1.06243*1.06205
08/26/2009 01:25:00*1.06217*1.06183*1.06223*1.06178
08/26/2009 01:30:00*1.06183*1.06195*1.06205*1.06183
08/26/2009 01:35:00*1.06195*1.06187*1.062*1.06178
08/26/2009 01:40:00*1.06187*1.06155*1.06187*1.06155
08/26/2009 01:45:00*1.06155*1.0615*1.0616*1.06125
08/26/2009 01:50:00*1.0615*1.0613*1.06163*1.06123
08/26/2009 01:55:00*1.0613*1.06104*1.0613*1.06104
08/26/2009 02:00:00*1.06104*1.061*1.0611*1.06095
08/26/2009 02:05:00*1.061*1.0612*1.06124*1.061
08/26/2009 02:10:00*1.0612*1.06105*1.06149*1.06105
08/26/2009 02:15:00*1.06105*1.06102*1.06119*1.06082
08/26/2009 02:20:00*1.06102*1.06141*1.06165*1.06102
08/26/2009 02:25:00*1.06141*1.06135*1.06145*1.0612
08/26/2009 02:30:00*1.06135*1.0618*1.06202*1.06115
08/26/2009 02:35:00*1.0618*1.0615*1.06186*1.0615
08/26/2009 02:40:00*1.0615*1.06135*1.06163*1.06127
08/26/2009 02:45:00*1.06135*1.06144*1.06167*1.06111
08/26/2009 02:50:00*1.06144*1.06161*1.06175*1.06121
08/26/2009 02:55:00*1.06161*1.06135*1.06161*1.06091
08/26/2009 03:00:00*1.06135*1.06148*1.06148*1.0609
08/26/2009 03:05:00*1.06148*1.06162*1.06185*1.0613
08/26/2009 03:10:00*1.06162*1.06132*1.06216*1.06128
08/26/2009 03:15:00*1.06132*1.0612*1.06183*1.06115
08/26/2009 03:20:00*1.0612*1.06113*1.06129*1.06096
08/26/2009 03:25:00*1.06113*1.06076*1.06121*1.0605
08/26/2009 03:30:00*1.06076*1.06028*1.06076*1.06026
08/26/2009 03:35:00*1.06028*1.0603*1.06055*1.06009
08/26/2009 03:40:00*1.0603*1.0605*1.0607*1.0603
08/26/2009 03:45:00*1.0605*1.06012*1.0605*1.05986
08/26/2009 03:50:00*1.06012*1.06005*1.06032*1.05983
08/26/2009 03:55:00*1.06005*1.06012*1.06025*1.0599
08/26/2009 04:00:00*1.06012*1.05928*1.0605*1.05928
08/26/2009 04:05:00*1.05928*1.05985*1.06001*1.05841
08/26/2009 04:10:00*1.05985*1.06045*1.06048*1.05946
08/26/2009 04:15:00*1.06045*1.06025*1.06045*1.05994
08/26/2009 04:20:00*1.06025*1.0599*1.0603*1.0599
08/26/2009 04:25:00*1.0599*1.06036*1.06063*1.05981
08/26/2009 04:30:00*1.06036*1.06012*1.06065*1.06012
08/26/2009 04:35:00*1.06012*1.06037*1.06056*1.06012
08/26/2009 04:40:00*1.06037*1.06037*1.06051*1.06025
08/26/2009 04:45:00*1.06037*1.0612*1.06135*1.06011
08/26/2009 04:50:00*1.0612*1.06181*1.0619*1.0612
08/26/2009 04:55:00*1.06181*1.0612*1.06228*1.06119
08/26/2009 05:00:00*1.0612*1.06112*1.06127*1.0611
08/26/2009 05:05:00*1.06112*1.06095*1.06125*1.06086
08/26/2009 05:10:00*1.06095*1.06044*1.06097*1.06034
08/26/2009 05:15:00*1.06044*1.0606*1.0606*1.0603
08/26/2009 05:20:00*1.0606*1.06065*1.06065*1.06015
08/26/2009 05:25:00*1.06065*1.06057*1.06075*1.06041
08/26/2009 05:30:00*1.06057*1.06113*1.06115*1.0605
08/26/2009 05:35:00*1.06113*1.06115*1.06137*1.061
08/26/2009 05:40:00*1.06115*1.0609*1.0613*1.0609
08/26/2009 05:45:00*1.0609*1.0605*1.06096*1.06027
08/26/2009 05:50:00*1.0605*1.06031*1.06071*1.06028
08/26/2009 05:55:00*1.06031*1.06053*1.06055*1.06022
08/26/2009 06:00:00*1.06053*1.06039*1.06055*1.06026
08/26/2009 06:05:00*1.06039*1.06018*1.06046*1.06018
08/26/2009 06:10:00*1.06018*1.06055*1.06055*1.06011
08/26/2009 06:15:00*1.06055*1.06096*1.06096*1.06045
08/26/2009 06:20:00*1.06096*1.061*1.06132*1.06078
08/26/2009 06:25:00*1.061*1.06146*1.06155*1.061
08/26/2009 06:30:00*1.06146*1.06155*1.06162*1.06125
08/26/2009 06:35:00*1.06155*1.0614*1.0617*1.06129
08/26/2009 06:40:00*1.0614*1.06155*1.0616*1.06129
08/26/2009 06:45:00*1.06155*1.06157*1.06174*1.06149
08/26/2009 06:50:00*1.06157*1.06149*1.06169*1.06124
08/26/2009 06:55:00*1.06149*1.06149*1.06153*1.06123
08/26/2009 07:00:00*1.06149*1.06218*1.06218*1.06149
08/26/2009 07:05:00*1.06218*1.06194*1.06218*1.06169
08/26/2009 07:10:00*1.06194*1.06231*1.0624*1.06194
08/26/2009 07:15:00*1.06231*1.06201*1.06237*1.06176
08/26/2009 07:20:00*1.06201*1.0625*1.06257*1.06201
08/26/2009 07:25:00*1.0625*1.06435*1.06435*1.0625
08/26/2009 07:30:00*1.06435*1.06415*1.06513*1.0639
08/26/2009 07:35:00*1.06415*1.06455*1.06511*1.06415
08/26/2009 07:40:00*1.06455*1.0647*1.06482*1.06447
08/26/2009 07:45:00*1.0647*1.0651*1.0651*1.06469
08/26/2009 07:50:00*1.0651*1.06469*1.0651*1.06469
08/26/2009 07:55:00*1.06469*1.06393*1.06471*1.0639
08/26/2009 08:00:00*1.06393*1.06344*1.06405*1.0634
08/26/2009 08:05:00*1.06344*1.06426*1.06435*1.06344
08/26/2009 08:10:00*1.06426*1.0644*1.06443*1.06402
08/26/2009 08:15:00*1.0644*1.06417*1.06456*1.0641
08/26/2009 08:20:00*1.06417*1.06426*1.0645*1.06411
08/26/2009 08:25:00*1.06426*1.064*1.06442*1.06396
08/26/2009 08:30:00*1.064*1.06341*1.06401*1.06341
08/26/2009 08:35:00*1.06341*1.06468*1.06494*1.06307
08/26/2009 08:40:00*1.06468*1.0646*1.06493*1.06421
08/26/2009 08:45:00*1.0646*1.06451*1.06461*1.06405
08/26/2009 08:50:00*1.06451*1.06415*1.06464*1.06385
08/26/2009 08:55:00*1.06415*1.06356*1.06415*1.06311
08/26/2009 09:00:00*1.06356*1.06374*1.06382*1.06338
08/26/2009 09:05:00*1.06374*1.0639*1.06408*1.06331
08/26/2009 09:10:00*1.0639*1.0642*1.06435*1.0639
08/26/2009 09:15:00*1.0642*1.06406*1.06438*1.06388
08/26/2009 09:20:00*1.06406*1.06422*1.06475*1.06406
08/26/2009 09:25:00*1.06422*1.06519*1.0653*1.06422
08/26/2009 09:30:00*1.06519*1.0668*1.0668*1.06489
08/26/2009 09:35:00*1.0668*1.06771*1.06906*1.0668
08/26/2009 09:40:00*1.06771*1.06799*1.06862*1.06771
08/26/2009 09:45:00*1.06799*1.06792*1.06835*1.06774
08/26/2009 09:50:00*1.06792*1.06813*1.06865*1.06785
08/26/2009 09:55:00*1.06813*1.06805*1.06893*1.06793
08/26/2009 10:00:00*1.06805*1.06842*1.06862*1.06798
08/26/2009 10:05:00*1.06842*1.0677*1.06853*1.06742
08/26/2009 10:10:00*1.0677*1.0676*1.0678*1.06724
08/26/2009 10:15:00*1.0676*1.0674*1.06769*1.06728
08/26/2009 10:20:00*1.0674*1.0678*1.06812*1.06711
08/26/2009 10:25:00*1.0678*1.06743*1.0678*1.0667
08/26/2009 10:30:00*1.06743*1.0683*1.06835*1.06725
08/26/2009 10:35:00*1.0683*1.06809*1.06867*1.06779
08/26/2009 10:40:00*1.06809*1.0685*1.06886*1.06809
08/26/2009 10:45:00*1.0685*1.06849*1.0685*1.06795
08/26/2009 10:50:00*1.06849*1.07057*1.07057*1.06849
08/26/2009 10:55:00*1.07057*1.06939*1.07057*1.0693
08/26/2009 11:00:00*1.06939*1.06896*1.06972*1.06896
08/26/2009 11:05:00*1.06896*1.06868*1.06896*1.06845
08/26/2009 11:10:00*1.06868*1.06908*1.06908*1.06866
08/26/2009 11:15:00*1.06908*1.06949*1.06973*1.06908
08/26/2009 11:20:00*1.06949*1.0699*1.06995*1.06931
08/26/2009 11:25:00*1.0699*1.07081*1.07131*1.0699
08/26/2009 11:30:00*1.07081*1.07045*1.07083*1.07015
08/26/2009 11:35:00*1.07045*1.0698*1.07066*1.0698
08/26/2009 11:40:00*1.0698*1.07044*1.07045*1.06978
08/26/2009 11:45:00*1.07044*1.06956*1.07044*1.0693
08/26/2009 11:50:00*1.06956*1.06965*1.06997*1.06946
08/26/2009 11:55:00*1.06965*1.06908*1.06965*1.06903
08/26/2009 12:00:00*1.06908*1.06941*1.06976*1.06908
08/26/2009 12:05:00*1.06941*1.07015*1.07015*1.06941
08/26/2009 12:10:00*1.07015*1.06975*1.07023*1.0697
08/26/2009 12:15:00*1.06975*1.06979*1.0701*1.0696
08/26/2009 12:20:00*1.06979*1.06945*1.06982*1.06945
08/26/2009 12:25:00*1.06945*1.06926*1.06945*1.0691
08/26/2009 12:30:00*1.06926*1.0696*1.06971*1.06925
08/26/2009 12:35:00*1.0696*1.07031*1.07036*1.0696
08/26/2009 12:40:00*1.07031*1.0698*1.07031*1.06975
08/26/2009 12:45:00*1.0698*1.07003*1.0701*1.0698
08/26/2009 12:50:00*1.07003*1.0699*1.07008*1.0698
08/26/2009 12:55:00*1.0699*1.06982*1.07001*1.06965
08/26/2009 13:00:00*1.06982*1.06925*1.06992*1.06925
08/26/2009 13:05:00*1.06925*1.0698*1.0698*1.06919
08/26/2009 13:10:00*1.0698*1.06985*1.0702*1.06976
08/26/2009 13:15:00*1.06985*1.07011*1.07027*1.06982
08/26/2009 13:20:00*1.07011*1.06992*1.07025*1.06992
08/26/2009 13:25:00*1.06992*1.06975*1.06997*1.06975
08/26/2009 13:30:00*1.06975*1.06975*1.07004*1.0697
08/26/2009 13:35:00*1.06975*1.06968*1.07*1.06965
08/26/2009 13:40:00*1.06968*1.06978*1.07012*1.06967
08/26/2009 13:45:00*1.06978*1.07013*1.07018*1.06975
08/26/2009 13:50:00*1.07013*1.07013*1.07056*1.06997
08/26/2009 13:55:00*1.07013*1.07007*1.07028*1.06979
08/26/2009 14:00:00*1.07007*1.06961*1.07015*1.06961
08/26/2009 14:05:00*1.06961*1.06987*1.06988*1.06958
08/26/2009 14:10:00*1.06987*1.06985*1.0699*1.0696
08/26/2009 14:15:00*1.06985*1.06926*1.06991*1.06926
08/26/2009 14:20:00*1.06926*1.06918*1.06938*1.0691
08/26/2009 14:25:00*1.06918*1.06885*1.06921*1.06841
08/26/2009 14:30:00*1.06885*1.06867*1.06885*1.0685
08/26/2009 14:35:00*1.06867*1.06872*1.06897*1.06858
08/26/2009 14:40:00*1.06872*1.06828*1.06876*1.06828
08/26/2009 14:45:00*1.06828*1.0683*1.06841*1.06828
08/26/2009 14:50:00*1.0683*1.06804*1.0683*1.06788
08/26/2009 14:55:00*1.06804*1.0686*1.06865*1.06804
08/26/2009 15:00:00*1.0686*1.06847*1.06876*1.06847
08/26/2009 15:05:00*1.06847*1.06808*1.06867*1.06802
08/26/2009 15:10:00*1.06808*1.06825*1.0683*1.06808
08/26/2009 15:15:00*1.06825*1.06833*1.06855*1.06813
08/26/2009 15:20:00*1.06833*1.0683*1.06834*1.06817
08/26/2009 15:25:00*1.0683*1.06824*1.06833*1.06824
08/26/2009 15:30:00*1.06824*1.06825*1.06834*1.06824
08/26/2009 15:35:00*1.06825*1.06828*1.06855*1.06825
08/26/2009 15:40:00*1.06828*1.06837*1.06837*1.06808
08/26/2009 15:45:00*1.06837*1.06829*1.06837*1.06812
08/26/2009 15:50:00*1.06829*1.0681*1.06829*1.06802
08/26/2009 15:55:00*1.0681*1.0678*1.0681*1.0678
08/26/2009 16:00:00*1.0678*1.06756*1.06795*1.06754
08/26/2009 16:05:00*1.06756*1.06784*1.06798*1.06753
08/26/2009 16:10:00*1.06784*1.06791*1.06809*1.06777
08/26/2009 16:15:00*1.06791*1.06805*1.06819*1.06785
08/26/2009 16:20:00*1.06805*1.06804*1.06807*1.06791
08/26/2009 16:25:00*1.06804*1.0679*1.0682*1.06786
08/26/2009 16:30:00*1.0679*1.06785*1.06795*1.06777
08/26/2009 16:35:00*1.06785*1.06797*1.06807*1.06767
08/26/2009 16:40:00*1.06797*1.06795*1.06807*1.06795
08/26/2009 16:45:00*1.06795*1.06778*1.0681*1.06767
08/26/2009 16:50:00*1.06778*1.06785*1.068*1.06771
08/26/2009 16:55:00*1.06785*1.06775*1.06785*1.06768
08/26/2009 17:00:00*1.06775*1.06759*1.06776*1.06739
