08/24/2009 17:05:00*1.06105*1.06113*1.06118*1.06105
08/24/2009 17:10:00*1.06113*1.06098*1.06113*1.0609
08/24/2009 17:15:00*1.06098*1.06142*1.06144*1.06098
08/24/2009 17:20:00*1.06142*1.0612*1.06142*1.06105
08/24/2009 17:25:00*1.0612*1.0611*1.0612*1.06098
08/24/2009 17:30:00*1.0611*1.06107*1.06115*1.06098
08/24/2009 17:35:00*1.06107*1.061*1.06113*1.06095
08/24/2009 17:40:00*1.061*1.06132*1.06145*1.061
08/24/2009 17:45:00*1.06132*1.06126*1.06135*1.06113
08/24/2009 17:50:00*1.06126*1.0614*1.06147*1.06126
08/24/2009 17:55:00*1.0614*1.06141*1.06141*1.06135
08/24/2009 18:00:00*1.06141*1.0616*1.0616*1.06141
08/24/2009 18:05:00*1.0616*1.06155*1.0616*1.06147
08/24/2009 18:10:00*1.06155*1.06161*1.0617*1.0615
08/24/2009 18:15:00*1.06161*1.06153*1.06161*1.06145
08/24/2009 18:20:00*1.06153*1.06153*1.06153*1.0615
08/24/2009 18:25:00*1.06153*1.06119*1.06153*1.06115
08/24/2009 18:30:00*1.06119*1.06124*1.06131*1.06114
08/24/2009 18:35:00*1.06124*1.06131*1.06139*1.06114
08/24/2009 18:40:00*1.06131*1.06155*1.0616*1.06119
08/24/2009 18:45:00*1.06155*1.06166*1.06175*1.06141
08/24/2009 18:50:00*1.06166*1.0616*1.06207*1.06143
08/24/2009 18:55:00*1.0616*1.06171*1.06192*1.0616
08/24/2009 19:00:00*1.06171*1.06222*1.06223*1.06171
08/24/2009 19:05:00*1.06222*1.06152*1.06224*1.06144
08/24/2009 19:10:00*1.06152*1.06184*1.06184*1.0614
08/24/2009 19:15:00*1.06184*1.0619*1.06202*1.06183
08/24/2009 19:20:00*1.0619*1.06215*1.06232*1.06189
08/24/2009 19:25:00*1.06215*1.06177*1.06215*1.06162
08/24/2009 19:30:00*1.06177*1.06155*1.06177*1.06152
08/24/2009 19:35:00*1.06155*1.06197*1.062*1.06155
08/24/2009 19:40:00*1.06197*1.06212*1.0622*1.06197
08/24/2009 19:45:00*1.06212*1.06209*1.06234*1.06198
08/24/2009 19:50:00*1.06209*1.06197*1.06225*1.06171
08/24/2009 19:55:00*1.06197*1.06165*1.06197*1.06159
08/24/2009 20:00:00*1.06165*1.0618*1.0622*1.06165
08/24/2009 20:05:00*1.0618*1.062*1.06221*1.0617
08/24/2009 20:10:00*1.062*1.06212*1.06221*1.0619
08/24/2009 20:15:00*1.06212*1.0622*1.0622*1.06198
08/24/2009 20:20:00*1.0622*1.06185*1.06223*1.06185
08/24/2009 20:25:00*1.06185*1.0617*1.06185*1.06159
08/24/2009 20:30:00*1.0617*1.06186*1.0619*1.0617
08/24/2009 20:35:00*1.06186*1.06203*1.06203*1.06173
08/24/2009 20:40:00*1.06203*1.0618*1.06208*1.06168
08/24/2009 20:45:00*1.0618*1.0617*1.0618*1.06165
08/24/2009 20:50:00*1.0617*1.06206*1.06216*1.0617
08/24/2009 20:55:00*1.06206*1.06204*1.06217*1.06195
08/24/2009 21:00:00*1.06204*1.0623*1.06235*1.06195
08/24/2009 21:05:00*1.0623*1.06247*1.0626*1.06216
08/24/2009 21:10:00*1.06247*1.06215*1.06247*1.062
08/24/2009 21:15:00*1.06215*1.06221*1.0623*1.06195
08/24/2009 21:20:00*1.06221*1.06246*1.06246*1.062
08/24/2009 21:25:00*1.06246*1.06205*1.06267*1.06205
08/24/2009 21:30:00*1.06205*1.06195*1.06227*1.06186
08/24/2009 21:35:00*1.06195*1.06235*1.06265*1.06195
08/24/2009 21:40:00*1.06235*1.0623*1.0624*1.0619
08/24/2009 21:45:00*1.0623*1.06207*1.06265*1.06207
08/24/2009 21:50:00*1.06207*1.0619*1.0624*1.0618
08/24/2009 21:55:00*1.0619*1.06209*1.06222*1.0619
08/24/2009 22:00:00*1.06209*1.06215*1.0622*1.06195
08/24/2009 22:05:00*1.06215*1.06195*1.06215*1.0618
08/24/2009 22:10:00*1.06195*1.06178*1.06195*1.06178
08/24/2009 22:15:00*1.06178*1.06187*1.06187*1.0614
08/24/2009 22:20:00*1.06187*1.06199*1.06199*1.06175
08/24/2009 22:25:00*1.06199*1.06235*1.06246*1.06199
08/24/2009 22:30:00*1.06235*1.06195*1.0624*1.06183
08/24/2009 22:35:00*1.06195*1.06209*1.06209*1.06166
08/24/2009 22:40:00*1.06209*1.06201*1.06209*1.06196
08/24/2009 22:45:00*1.06201*1.06193*1.06201*1.06172
08/24/2009 22:50:00*1.06193*1.06132*1.06197*1.06132
08/24/2009 22:55:00*1.06132*1.06187*1.06187*1.06127
08/24/2009 23:00:00*1.06187*1.06165*1.0619*1.06145
08/24/2009 23:05:00*1.06165*1.06133*1.06165*1.06106
08/24/2009 23:10:00*1.06133*1.06125*1.06153*1.06125
08/24/2009 23:15:00*1.06125*1.06136*1.06137*1.06124
08/24/2009 23:20:00*1.06136*1.06127*1.06136*1.06115
08/24/2009 23:25:00*1.06127*1.06121*1.06137*1.06117
08/24/2009 23:30:00*1.06121*1.06111*1.06129*1.06098
08/24/2009 23:35:00*1.06111*1.06067*1.06112*1.06065
08/24/2009 23:40:00*1.06067*1.06068*1.06076*1.06065
08/24/2009 23:45:00*1.06068*1.06084*1.06085*1.06045
08/24/2009 23:50:00*1.06084*1.06065*1.06121*1.06054
08/24/2009 23:55:00*1.06065*1.06078*1.06083*1.06053
08/25/2009 00:00:00*1.06078*1.06093*1.06093*1.06065
08/25/2009 00:05:00*1.06093*1.06136*1.06136*1.06079
08/25/2009 00:10:00*1.06136*1.06093*1.06153*1.06093
08/25/2009 00:15:00*1.06093*1.06125*1.06136*1.06086
08/25/2009 00:20:00*1.06125*1.06113*1.06125*1.06108
08/25/2009 00:25:00*1.06113*1.06083*1.06121*1.0606
08/25/2009 00:30:00*1.06083*1.061*1.06105*1.06083
08/25/2009 00:35:00*1.061*1.06139*1.06142*1.06069
08/25/2009 00:40:00*1.06139*1.06114*1.06143*1.06114
08/25/2009 00:45:00*1.06114*1.06105*1.06119*1.06105
08/25/2009 00:50:00*1.06105*1.06085*1.06106*1.06085
08/25/2009 00:55:00*1.06085*1.06093*1.06095*1.06055
08/25/2009 01:00:00*1.06093*1.0611*1.0611*1.06073
08/25/2009 01:05:00*1.0611*1.0611*1.06116*1.061
08/25/2009 01:10:00*1.0611*1.06132*1.06135*1.0611
08/25/2009 01:15:00*1.06132*1.0617*1.06175*1.06125
08/25/2009 01:20:00*1.0617*1.0614*1.06175*1.0614
08/25/2009 01:25:00*1.0614*1.06166*1.06167*1.06132
08/25/2009 01:30:00*1.06166*1.0615*1.06181*1.06148
08/25/2009 01:35:00*1.0615*1.06166*1.06191*1.0615
08/25/2009 01:40:00*1.06166*1.0618*1.0618*1.06143
08/25/2009 01:45:00*1.0618*1.06165*1.062*1.06156
08/25/2009 01:50:00*1.06165*1.06169*1.06199*1.06165
08/25/2009 01:55:00*1.06169*1.06177*1.06189*1.06164
08/25/2009 02:00:00*1.06177*1.06179*1.06211*1.06177
08/25/2009 02:05:00*1.06179*1.06226*1.06255*1.06172
08/25/2009 02:10:00*1.06226*1.06257*1.06277*1.06214
08/25/2009 02:15:00*1.06257*1.0618*1.06259*1.06179
08/25/2009 02:20:00*1.0618*1.06183*1.0622*1.0616
08/25/2009 02:25:00*1.06183*1.06195*1.06195*1.06159
08/25/2009 02:30:00*1.06195*1.06181*1.06196*1.06163
08/25/2009 02:35:00*1.06181*1.0618*1.0619*1.06165
08/25/2009 02:40:00*1.0618*1.06123*1.06192*1.06115
08/25/2009 02:45:00*1.06123*1.0613*1.0614*1.06109
08/25/2009 02:50:00*1.0613*1.06118*1.0614*1.06062
08/25/2009 02:55:00*1.06118*1.06205*1.06205*1.06089
08/25/2009 03:00:00*1.06205*1.06325*1.0635*1.06182
08/25/2009 03:05:00*1.06325*1.0629*1.06346*1.06285
08/25/2009 03:10:00*1.0629*1.06308*1.0632*1.06273
08/25/2009 03:15:00*1.06308*1.06363*1.06389*1.06302
08/25/2009 03:20:00*1.06363*1.06345*1.0638*1.06327
08/25/2009 03:25:00*1.06345*1.06236*1.06345*1.06236
08/25/2009 03:30:00*1.06236*1.06232*1.06254*1.06221
08/25/2009 03:35:00*1.06232*1.06225*1.0625*1.0621
08/25/2009 03:40:00*1.06225*1.06203*1.06236*1.06169
08/25/2009 03:45:00*1.06203*1.06166*1.06221*1.06166
08/25/2009 03:50:00*1.06166*1.06192*1.06202*1.06161
08/25/2009 03:55:00*1.06192*1.06205*1.06215*1.06191
08/25/2009 04:00:00*1.06205*1.06257*1.06257*1.06205
08/25/2009 04:05:00*1.06257*1.06198*1.06267*1.06197
08/25/2009 04:10:00*1.06198*1.06201*1.06201*1.06174
08/25/2009 04:15:00*1.06201*1.06197*1.06217*1.06188
08/25/2009 04:20:00*1.06197*1.06217*1.06217*1.06181
08/25/2009 04:25:00*1.06217*1.06253*1.06265*1.06217
08/25/2009 04:30:00*1.06253*1.0626*1.06277*1.06241
08/25/2009 04:35:00*1.0626*1.06241*1.06277*1.06241
08/25/2009 04:40:00*1.06241*1.06253*1.06261*1.06229
08/25/2009 04:45:00*1.06253*1.06272*1.06302*1.06253
08/25/2009 04:50:00*1.06272*1.06257*1.06277*1.06247
08/25/2009 04:55:00*1.06257*1.06208*1.06277*1.06203
08/25/2009 05:00:00*1.06208*1.06197*1.06208*1.06155
08/25/2009 05:05:00*1.06197*1.06191*1.06204*1.06165
08/25/2009 05:10:00*1.06191*1.06206*1.06213*1.06176
08/25/2009 05:15:00*1.06206*1.06189*1.06214*1.06181
08/25/2009 05:20:00*1.06189*1.06187*1.06189*1.06164
08/25/2009 05:25:00*1.06187*1.06172*1.06191*1.06146
08/25/2009 05:30:00*1.06172*1.06104*1.06175*1.06094
08/25/2009 05:35:00*1.06104*1.0615*1.06167*1.06104
08/25/2009 05:40:00*1.0615*1.06121*1.06163*1.06105
08/25/2009 05:45:00*1.06121*1.06102*1.0613*1.06087
08/25/2009 05:50:00*1.06102*1.05971*1.06102*1.0596
08/25/2009 05:55:00*1.05971*1.05989*1.06001*1.05932
08/25/2009 06:00:00*1.05989*1.06048*1.06048*1.05981
08/25/2009 06:05:00*1.06048*1.06036*1.06061*1.06032
08/25/2009 06:10:00*1.06036*1.0605*1.06062*1.06032
08/25/2009 06:15:00*1.0605*1.06056*1.06075*1.06036
08/25/2009 06:20:00*1.06056*1.06057*1.0607*1.06049
08/25/2009 06:25:00*1.06057*1.06028*1.06057*1.06015
08/25/2009 06:30:00*1.06028*1.06045*1.06051*1.0602
08/25/2009 06:35:00*1.06045*1.06047*1.0606*1.06045
08/25/2009 06:40:00*1.06047*1.06034*1.0605*1.0603
08/25/2009 06:45:00*1.06034*1.06075*1.0608*1.06034
08/25/2009 06:50:00*1.06075*1.06091*1.06101*1.06064
08/25/2009 06:55:00*1.06091*1.06075*1.06104*1.06051
08/25/2009 07:00:00*1.06075*1.061*1.06105*1.06075
08/25/2009 07:05:00*1.061*1.06067*1.06101*1.06062
08/25/2009 07:10:00*1.06067*1.06075*1.0608*1.06053
08/25/2009 07:15:00*1.06075*1.06024*1.06075*1.06008
08/25/2009 07:20:00*1.06024*1.06035*1.0604*1.0601
08/25/2009 07:25:00*1.06035*1.05879*1.06035*1.05797
08/25/2009 07:30:00*1.05879*1.05748*1.05879*1.05732
08/25/2009 07:35:00*1.05748*1.0574*1.0576*1.05706
08/25/2009 07:40:00*1.0574*1.05745*1.05759*1.0571
08/25/2009 07:45:00*1.05745*1.05781*1.0579*1.05737
08/25/2009 07:50:00*1.05781*1.05792*1.05796*1.05771
08/25/2009 07:55:00*1.05792*1.05766*1.0581*1.05766
08/25/2009 08:00:00*1.05766*1.0578*1.05817*1.05766
08/25/2009 08:05:00*1.0578*1.0583*1.0583*1.05771
08/25/2009 08:10:00*1.0583*1.0591*1.05927*1.0581
08/25/2009 08:15:00*1.0591*1.05911*1.05928*1.0589
08/25/2009 08:20:00*1.05911*1.05912*1.05944*1.05894
08/25/2009 08:25:00*1.05912*1.05912*1.05915*1.05887
08/25/2009 08:30:00*1.05912*1.05886*1.05939*1.05866
08/25/2009 08:35:00*1.05886*1.05885*1.05899*1.05865
08/25/2009 08:40:00*1.05885*1.05889*1.05897*1.0587
08/25/2009 08:45:00*1.05889*1.05862*1.05889*1.05815
08/25/2009 08:50:00*1.05862*1.05815*1.05865*1.05783
08/25/2009 08:55:00*1.05815*1.05797*1.05826*1.05795
08/25/2009 09:00:00*1.05797*1.05817*1.05828*1.05768
08/25/2009 09:05:00*1.05817*1.0585*1.05879*1.05764
08/25/2009 09:10:00*1.0585*1.0577*1.05855*1.05766
08/25/2009 09:15:00*1.0577*1.05715*1.0577*1.05704
08/25/2009 09:20:00*1.05715*1.05755*1.05766*1.05705
08/25/2009 09:25:00*1.05755*1.0574*1.05765*1.0573
08/25/2009 09:30:00*1.0574*1.05741*1.05745*1.05725
08/25/2009 09:35:00*1.05741*1.05735*1.05771*1.0568
08/25/2009 09:40:00*1.05735*1.05806*1.05849*1.0573
08/25/2009 09:45:00*1.05806*1.05745*1.05806*1.05745
08/25/2009 09:50:00*1.05745*1.05747*1.0576*1.0572
08/25/2009 09:55:00*1.05747*1.05727*1.05757*1.05711
08/25/2009 10:00:00*1.05727*1.0575*1.05773*1.05727
08/25/2009 10:05:00*1.0575*1.058*1.058*1.05672
08/25/2009 10:10:00*1.058*1.05883*1.05933*1.05793
08/25/2009 10:15:00*1.05883*1.05929*1.05948*1.0583
08/25/2009 10:20:00*1.05929*1.0602*1.06031*1.0591
08/25/2009 10:25:00*1.0602*1.05955*1.06024*1.05931
08/25/2009 10:30:00*1.05955*1.0599*1.05995*1.05925
08/25/2009 10:35:00*1.0599*1.05919*1.0599*1.05899
08/25/2009 10:40:00*1.05919*1.05871*1.05919*1.05849
08/25/2009 10:45:00*1.05871*1.059*1.05912*1.05871
08/25/2009 10:50:00*1.059*1.05918*1.05931*1.05859
08/25/2009 10:55:00*1.05918*1.05905*1.05932*1.05889
08/25/2009 11:00:00*1.05905*1.05905*1.05922*1.05887
08/25/2009 11:05:00*1.05905*1.05817*1.05905*1.05817
08/25/2009 11:10:00*1.05817*1.05879*1.05886*1.05817
08/25/2009 11:15:00*1.05879*1.05859*1.05892*1.05849
08/25/2009 11:20:00*1.05859*1.05989*1.06007*1.05859
08/25/2009 11:25:00*1.05989*1.05966*1.06005*1.05963
08/25/2009 11:30:00*1.05966*1.05938*1.05984*1.05926
08/25/2009 11:35:00*1.05938*1.05922*1.05976*1.05922
08/25/2009 11:40:00*1.05922*1.0589*1.05937*1.0589
08/25/2009 11:45:00*1.0589*1.05852*1.0591*1.05828
08/25/2009 11:50:00*1.05852*1.0589*1.05894*1.05852
08/25/2009 11:55:00*1.0589*1.05906*1.0591*1.05861
08/25/2009 12:00:00*1.05906*1.05941*1.05941*1.05902
08/25/2009 12:05:00*1.05941*1.0597*1.0597*1.05935
08/25/2009 12:10:00*1.0597*1.05962*1.06022*1.05957
08/25/2009 12:15:00*1.05962*1.05946*1.05976*1.05931
08/25/2009 12:20:00*1.05946*1.05929*1.05957*1.0592
08/25/2009 12:25:00*1.05929*1.0597*1.0601*1.05929
08/25/2009 12:30:00*1.0597*1.0591*1.0597*1.0591
08/25/2009 12:35:00*1.0591*1.059*1.05913*1.05865
08/25/2009 12:40:00*1.059*1.0588*1.05901*1.0588
08/25/2009 12:45:00*1.0588*1.05868*1.0588*1.05855
08/25/2009 12:50:00*1.05868*1.05859*1.05871*1.05854
08/25/2009 12:55:00*1.05859*1.05877*1.05895*1.05859
08/25/2009 13:00:00*1.05877*1.05946*1.05949*1.05875
08/25/2009 13:05:00*1.05946*1.05876*1.05946*1.05876
08/25/2009 13:10:00*1.05876*1.05881*1.05928*1.05876
08/25/2009 13:15:00*1.05881*1.05863*1.05905*1.05855
08/25/2009 13:20:00*1.05863*1.05865*1.05876*1.05838
08/25/2009 13:25:00*1.05865*1.05926*1.0596*1.05852
08/25/2009 13:30:00*1.05926*1.0599*1.0599*1.05926
08/25/2009 13:35:00*1.0599*1.0601*1.0601*1.0597
08/25/2009 13:40:00*1.0601*1.06009*1.0602*1.06002
08/25/2009 13:45:00*1.06009*1.06001*1.0601*1.06001
08/25/2009 13:50:00*1.06001*1.05991*1.06015*1.0599
08/25/2009 13:55:00*1.05991*1.05986*1.05995*1.0595
08/25/2009 14:00:00*1.05986*1.06021*1.0606*1.05975
08/25/2009 14:05:00*1.06021*1.0604*1.0606*1.06017
08/25/2009 14:10:00*1.0604*1.06016*1.06055*1.06015
08/25/2009 14:15:00*1.06016*1.0602*1.0604*1.06016
08/25/2009 14:20:00*1.0602*1.06012*1.06027*1.0599
08/25/2009 14:25:00*1.06012*1.0599*1.06023*1.05969
08/25/2009 14:30:00*1.0599*1.0601*1.06015*1.0598
08/25/2009 14:35:00*1.0601*1.06029*1.0603*1.06005
08/25/2009 14:40:00*1.06029*1.0606*1.06076*1.06026
08/25/2009 14:45:00*1.0606*1.0607*1.06075*1.06052
08/25/2009 14:50:00*1.0607*1.06077*1.06084*1.0607
08/25/2009 14:55:00*1.06077*1.06061*1.06084*1.06061
08/25/2009 15:00:00*1.06061*1.0608*1.06095*1.06051
08/25/2009 15:05:00*1.0608*1.06042*1.06095*1.06042
08/25/2009 15:10:00*1.06042*1.0605*1.06057*1.06042
08/25/2009 15:15:00*1.0605*1.06048*1.0606*1.06047
08/25/2009 15:20:00*1.06048*1.06051*1.06055*1.06048
08/25/2009 15:25:00*1.06051*1.06039*1.06055*1.06039
08/25/2009 15:30:00*1.06039*1.06045*1.0605*1.06031
08/25/2009 15:35:00*1.06045*1.0606*1.06075*1.06037
08/25/2009 15:40:00*1.0606*1.06075*1.0608*1.0606
08/25/2009 15:45:00*1.06075*1.06071*1.06075*1.06051
08/25/2009 15:50:00*1.06071*1.06085*1.06085*1.06068
08/25/2009 15:55:00*1.06085*1.06071*1.06085*1.06055
08/25/2009 16:00:00*1.06071*1.06063*1.0609*1.06063
08/25/2009 16:05:00*1.06063*1.06071*1.0608*1.06051
08/25/2009 16:10:00*1.06071*1.06068*1.06076*1.06063
08/25/2009 16:15:00*1.06068*1.06082*1.06082*1.0606
08/25/2009 16:20:00*1.06082*1.06079*1.0609*1.06065
08/25/2009 16:25:00*1.06079*1.06059*1.06092*1.06059
08/25/2009 16:30:00*1.06059*1.06082*1.06096*1.06056
08/25/2009 16:35:00*1.06082*1.06087*1.061*1.06071
08/25/2009 16:40:00*1.06087*1.06075*1.061*1.06065
08/25/2009 16:45:00*1.06075*1.06082*1.06095*1.06075
08/25/2009 16:50:00*1.06082*1.06141*1.06147*1.06068
08/25/2009 16:55:00*1.06141*1.0614*1.06145*1.0612
08/25/2009 17:00:00*1.0614*1.06131*1.06153*1.06127
