08/23/2009 17:05:00*1.05741*1.05696*1.05741*1.05688
08/23/2009 17:10:00*1.05696*1.05656*1.05696*1.05656
08/23/2009 17:15:00*1.05656*1.05652*1.05667*1.05623
08/23/2009 17:20:00*1.05652*1.05644*1.05652*1.05644
08/23/2009 17:25:00*1.05644*1.05644*1.05644*1.05644
08/23/2009 17:30:00*1.05644*1.05644*1.05644*1.05644
08/23/2009 17:35:00*1.05644*1.05701*1.05702*1.05644
08/23/2009 17:40:00*1.05701*1.05644*1.05705*1.05644
08/23/2009 17:45:00*1.05644*1.05644*1.05644*1.05644
08/23/2009 17:50:00*1.05644*1.05644*1.05644*1.05644
08/23/2009 17:55:00*1.05644*1.05652*1.0567*1.05644
08/23/2009 18:00:00*1.05652*1.05649*1.05656*1.05644
08/23/2009 18:05:00*1.05649*1.05673*1.05681*1.05647
08/23/2009 18:10:00*1.05673*1.05705*1.05705*1.05665
08/23/2009 18:15:00*1.05705*1.05665*1.05705*1.05665
08/23/2009 18:20:00*1.05665*1.05669*1.05669*1.0566
08/23/2009 18:25:00*1.05669*1.0567*1.0567*1.05651
08/23/2009 18:30:00*1.0567*1.05659*1.05678*1.05652
08/23/2009 18:35:00*1.05659*1.05636*1.05659*1.05629
08/23/2009 18:40:00*1.05636*1.05636*1.0568*1.05619
08/23/2009 18:45:00*1.05636*1.05651*1.05675*1.05636
08/23/2009 18:50:00*1.05651*1.05665*1.05666*1.05651
08/23/2009 18:55:00*1.05665*1.05677*1.05686*1.05654
08/23/2009 19:00:00*1.05677*1.05729*1.05733*1.05677
08/23/2009 19:05:00*1.05729*1.05775*1.05775*1.05724
08/23/2009 19:10:00*1.05775*1.05795*1.05795*1.05775
08/23/2009 19:15:00*1.05795*1.05795*1.05795*1.0579
08/23/2009 19:20:00*1.05795*1.0573*1.05795*1.0573
08/23/2009 19:25:00*1.0573*1.05737*1.05737*1.057
08/23/2009 19:30:00*1.05737*1.05737*1.05752*1.05731
08/23/2009 19:35:00*1.05737*1.05716*1.05745*1.05705
08/23/2009 19:40:00*1.05716*1.05772*1.05782*1.05715
08/23/2009 19:45:00*1.05772*1.05763*1.05772*1.05743
08/23/2009 19:50:00*1.05763*1.05777*1.05807*1.05763
08/23/2009 19:55:00*1.05777*1.05777*1.05777*1.05772
08/23/2009 20:00:00*1.05777*1.05779*1.05781*1.0577
08/23/2009 20:05:00*1.05779*1.05791*1.0581*1.05779
08/23/2009 20:10:00*1.05791*1.0581*1.0581*1.05786
08/23/2009 20:15:00*1.0581*1.05795*1.0581*1.0578
08/23/2009 20:20:00*1.05795*1.05771*1.05812*1.05771
08/23/2009 20:25:00*1.05771*1.05781*1.0579*1.0576
08/23/2009 20:30:00*1.05781*1.05785*1.0579*1.0577
08/23/2009 20:35:00*1.05785*1.0577*1.05785*1.05767
08/23/2009 20:40:00*1.0577*1.05722*1.0577*1.05692
08/23/2009 20:45:00*1.05722*1.05723*1.0578*1.05715
08/23/2009 20:50:00*1.05723*1.05731*1.0575*1.05712
08/23/2009 20:55:00*1.05731*1.05792*1.05795*1.05716
08/23/2009 21:00:00*1.05792*1.0579*1.05808*1.05763
08/23/2009 21:05:00*1.0579*1.05783*1.0579*1.05765
08/23/2009 21:10:00*1.05783*1.0576*1.05783*1.0576
08/23/2009 21:15:00*1.0576*1.05765*1.05776*1.05759
08/23/2009 21:20:00*1.05765*1.05775*1.05782*1.05745
08/23/2009 21:25:00*1.05775*1.05769*1.05775*1.05765
08/23/2009 21:30:00*1.05769*1.05757*1.05774*1.05753
08/23/2009 21:35:00*1.05757*1.05783*1.05791*1.05755
08/23/2009 21:40:00*1.05783*1.05805*1.05821*1.05783
08/23/2009 21:45:00*1.05805*1.05811*1.05815*1.05791
08/23/2009 21:50:00*1.05811*1.05794*1.05831*1.0579
08/23/2009 21:55:00*1.05794*1.05817*1.05833*1.05775
08/23/2009 22:00:00*1.05817*1.05812*1.05842*1.05805
08/23/2009 22:05:00*1.05812*1.05849*1.05849*1.05805
08/23/2009 22:10:00*1.05849*1.0582*1.05871*1.0582
08/23/2009 22:15:00*1.0582*1.05803*1.05841*1.05803
08/23/2009 22:20:00*1.05803*1.05795*1.05806*1.05789
08/23/2009 22:25:00*1.05795*1.0584*1.0584*1.0579
08/23/2009 22:30:00*1.0584*1.0582*1.0585*1.0582
08/23/2009 22:35:00*1.0582*1.0579*1.05842*1.05785
08/23/2009 22:40:00*1.0579*1.05846*1.05865*1.0579
08/23/2009 22:45:00*1.05846*1.0586*1.05867*1.05845
08/23/2009 22:50:00*1.0586*1.05849*1.0586*1.05844
08/23/2009 22:55:00*1.05849*1.05851*1.05895*1.05849
08/23/2009 23:00:00*1.05851*1.05904*1.05936*1.05851
08/23/2009 23:05:00*1.05904*1.05893*1.05909*1.05882
08/23/2009 23:10:00*1.05893*1.05873*1.05905*1.05873
08/23/2009 23:15:00*1.05873*1.05901*1.05907*1.0587
08/23/2009 23:20:00*1.05901*1.05904*1.05913*1.05895
08/23/2009 23:25:00*1.05904*1.05923*1.05949*1.05904
08/23/2009 23:30:00*1.05923*1.05905*1.05924*1.059
08/23/2009 23:35:00*1.05905*1.05915*1.0592*1.05891
08/23/2009 23:40:00*1.05915*1.05929*1.05944*1.05915
08/23/2009 23:45:00*1.05929*1.05897*1.05939*1.05895
08/23/2009 23:50:00*1.05897*1.05898*1.05912*1.0589
08/23/2009 23:55:00*1.05898*1.05908*1.0591*1.05895
08/24/2009 00:00:00*1.05908*1.05915*1.05915*1.05896
08/24/2009 00:05:00*1.05915*1.05929*1.0593*1.05915
08/24/2009 00:10:00*1.05929*1.05935*1.05935*1.05915
08/24/2009 00:15:00*1.05935*1.05947*1.05965*1.05935
08/24/2009 00:20:00*1.05947*1.05938*1.05947*1.05938
08/24/2009 00:25:00*1.05938*1.05925*1.05945*1.05925
08/24/2009 00:30:00*1.05925*1.05915*1.05932*1.05909
08/24/2009 00:35:00*1.05915*1.05917*1.05934*1.05908
08/24/2009 00:40:00*1.05917*1.05924*1.05933*1.05913
08/24/2009 00:45:00*1.05924*1.05934*1.05939*1.05916
08/24/2009 00:50:00*1.05934*1.05963*1.05964*1.0592
08/24/2009 00:55:00*1.05963*1.05942*1.05963*1.05929
08/24/2009 01:00:00*1.05942*1.05934*1.05945*1.05934
08/24/2009 01:05:00*1.05934*1.05952*1.05958*1.05917
08/24/2009 01:10:00*1.05952*1.05945*1.05964*1.05945
08/24/2009 01:15:00*1.05945*1.05925*1.05945*1.05915
08/24/2009 01:20:00*1.05925*1.05936*1.0594*1.05915
08/24/2009 01:25:00*1.05936*1.05987*1.05992*1.05936
08/24/2009 01:30:00*1.05987*1.0599*1.06*1.0594
08/24/2009 01:35:00*1.0599*1.06005*1.06014*1.0599
08/24/2009 01:40:00*1.06005*1.05975*1.06005*1.05975
08/24/2009 01:45:00*1.05975*1.05947*1.05994*1.05947
08/24/2009 01:50:00*1.05947*1.06*1.06001*1.05923
08/24/2009 01:55:00*1.06*1.05935*1.06*1.05913
08/24/2009 02:00:00*1.05935*1.0593*1.05982*1.05912
08/24/2009 02:05:00*1.0593*1.05931*1.05936*1.05882
08/24/2009 02:10:00*1.05931*1.06022*1.06022*1.05928
08/24/2009 02:15:00*1.06022*1.06002*1.06031*1.05989
08/24/2009 02:20:00*1.06002*1.06018*1.06018*1.05965
08/24/2009 02:25:00*1.06018*1.05955*1.06018*1.05935
08/24/2009 02:30:00*1.05955*1.06*1.06*1.05955
08/24/2009 02:35:00*1.06*1.06062*1.06062*1.0599
08/24/2009 02:40:00*1.06062*1.06041*1.06075*1.06016
08/24/2009 02:45:00*1.06041*1.06035*1.06048*1.06002
08/24/2009 02:50:00*1.06035*1.0607*1.06082*1.05995
08/24/2009 02:55:00*1.0607*1.06149*1.06164*1.06057
08/24/2009 03:00:00*1.06149*1.06125*1.06182*1.061
08/24/2009 03:05:00*1.06125*1.06205*1.06205*1.06125
08/24/2009 03:10:00*1.06205*1.06214*1.06256*1.06151
08/24/2009 03:15:00*1.06214*1.06215*1.06265*1.06205
08/24/2009 03:20:00*1.06215*1.06185*1.06228*1.06176
08/24/2009 03:25:00*1.06185*1.062*1.06211*1.06172
08/24/2009 03:30:00*1.062*1.06207*1.0622*1.06188
08/24/2009 03:35:00*1.06207*1.06164*1.0623*1.06164
08/24/2009 03:40:00*1.06164*1.06132*1.062*1.06131
08/24/2009 03:45:00*1.06132*1.0613*1.06137*1.0609
08/24/2009 03:50:00*1.0613*1.06085*1.06139*1.0608
08/24/2009 03:55:00*1.06085*1.06127*1.06127*1.06075
08/24/2009 04:00:00*1.06127*1.06179*1.06189*1.06127
08/24/2009 04:05:00*1.06179*1.06205*1.06214*1.0614
08/24/2009 04:10:00*1.06205*1.06251*1.0628*1.06205
08/24/2009 04:15:00*1.06251*1.06223*1.06253*1.06203
08/24/2009 04:20:00*1.06223*1.0619*1.06233*1.0619
08/24/2009 04:25:00*1.0619*1.0621*1.06217*1.0619
08/24/2009 04:30:00*1.0621*1.06221*1.06237*1.0621
08/24/2009 04:35:00*1.06221*1.06199*1.06225*1.0619
08/24/2009 04:40:00*1.06199*1.06199*1.06223*1.06186
08/24/2009 04:45:00*1.06199*1.06177*1.06211*1.0617
08/24/2009 04:50:00*1.06177*1.0616*1.06189*1.06152
08/24/2009 04:55:00*1.0616*1.06153*1.0616*1.06114
08/24/2009 05:00:00*1.06153*1.06173*1.06183*1.06127
08/24/2009 05:05:00*1.06173*1.0618*1.06189*1.06112
08/24/2009 05:10:00*1.0618*1.06181*1.0619*1.0615
08/24/2009 05:15:00*1.06181*1.06142*1.06187*1.06129
08/24/2009 05:20:00*1.06142*1.06115*1.06166*1.06105
08/24/2009 05:25:00*1.06115*1.06143*1.06155*1.06108
08/24/2009 05:30:00*1.06143*1.0619*1.0619*1.06137
08/24/2009 05:35:00*1.0619*1.06135*1.06212*1.06135
08/24/2009 05:40:00*1.06135*1.06157*1.06161*1.06105
08/24/2009 05:45:00*1.06157*1.06126*1.0616*1.06126
08/24/2009 05:50:00*1.06126*1.06122*1.06154*1.0611
08/24/2009 05:55:00*1.06122*1.06169*1.06185*1.06115
08/24/2009 06:00:00*1.06169*1.0613*1.0619*1.0613
08/24/2009 06:05:00*1.0613*1.06131*1.0616*1.0612
08/24/2009 06:10:00*1.06131*1.06125*1.06155*1.0611
08/24/2009 06:15:00*1.06125*1.06087*1.0614*1.06087
08/24/2009 06:20:00*1.06087*1.06114*1.06133*1.0607
08/24/2009 06:25:00*1.06114*1.06093*1.06114*1.06075
08/24/2009 06:30:00*1.06093*1.06076*1.06094*1.06072
08/24/2009 06:35:00*1.06076*1.06066*1.06105*1.06066
08/24/2009 06:40:00*1.06066*1.06065*1.06066*1.06041
08/24/2009 06:45:00*1.06065*1.06073*1.0608*1.06065
08/24/2009 06:50:00*1.06073*1.06055*1.06073*1.0604
08/24/2009 06:55:00*1.06055*1.06067*1.06097*1.06055
08/24/2009 07:00:00*1.06067*1.06095*1.06095*1.06059
08/24/2009 07:05:00*1.06095*1.06116*1.0612*1.0607
08/24/2009 07:10:00*1.06116*1.061*1.06116*1.06092
08/24/2009 07:15:00*1.061*1.06046*1.06113*1.06043
08/24/2009 07:20:00*1.06046*1.06033*1.06066*1.06026
08/24/2009 07:25:00*1.06033*1.05964*1.0604*1.05932
08/24/2009 07:30:00*1.05964*1.05935*1.05964*1.05915
08/24/2009 07:35:00*1.05935*1.0597*1.05975*1.05917
08/24/2009 07:40:00*1.0597*1.0591*1.05975*1.0591
08/24/2009 07:45:00*1.0591*1.05954*1.05965*1.0591
08/24/2009 07:50:00*1.05954*1.05975*1.05991*1.05951
08/24/2009 07:55:00*1.05975*1.06012*1.06023*1.05975
08/24/2009 08:00:00*1.06012*1.06005*1.0603*1.05998
08/24/2009 08:05:00*1.06005*1.05982*1.06005*1.05954
08/24/2009 08:10:00*1.05982*1.05961*1.05987*1.05954
08/24/2009 08:15:00*1.05961*1.05976*1.05989*1.05946
08/24/2009 08:20:00*1.05976*1.0597*1.06018*1.05947
08/24/2009 08:25:00*1.0597*1.05976*1.0598*1.0597
08/24/2009 08:30:00*1.05976*1.06021*1.06021*1.05976
08/24/2009 08:35:00*1.06021*1.0599*1.06028*1.05986
08/24/2009 08:40:00*1.0599*1.06032*1.06057*1.05981
08/24/2009 08:45:00*1.06032*1.05952*1.06032*1.05925
08/24/2009 08:50:00*1.05952*1.05998*1.05998*1.05945
08/24/2009 08:55:00*1.05998*1.05975*1.06013*1.0596
08/24/2009 09:00:00*1.05975*1.05959*1.06*1.05947
08/24/2009 09:05:00*1.05959*1.05963*1.0597*1.05945
08/24/2009 09:10:00*1.05963*1.05929*1.05963*1.05929
08/24/2009 09:15:00*1.05929*1.0592*1.05955*1.059
08/24/2009 09:20:00*1.0592*1.0601*1.06026*1.0592
08/24/2009 09:25:00*1.0601*1.06053*1.06062*1.0601
08/24/2009 09:30:00*1.06053*1.06024*1.06053*1.06016
08/24/2009 09:35:00*1.06024*1.05975*1.06029*1.05975
08/24/2009 09:40:00*1.05975*1.05939*1.06*1.05927
08/24/2009 09:45:00*1.05939*1.05954*1.0596*1.05925
08/24/2009 09:50:00*1.05954*1.05975*1.0602*1.05945
08/24/2009 09:55:00*1.05975*1.06009*1.0602*1.05975
08/24/2009 10:00:00*1.06009*1.05955*1.06009*1.05945
08/24/2009 10:05:00*1.05955*1.0601*1.0601*1.05937
08/24/2009 10:10:00*1.0601*1.05915*1.06011*1.05915
08/24/2009 10:15:00*1.05915*1.0594*1.05942*1.05914
08/24/2009 10:20:00*1.0594*1.05958*1.05975*1.05921
08/24/2009 10:25:00*1.05958*1.06*1.06009*1.05958
08/24/2009 10:30:00*1.06*1.06005*1.06012*1.05975
08/24/2009 10:35:00*1.06005*1.06064*1.06073*1.06005
08/24/2009 10:40:00*1.06064*1.0617*1.0618*1.0606
08/24/2009 10:45:00*1.0617*1.06181*1.06186*1.06155
08/24/2009 10:50:00*1.06181*1.06172*1.06207*1.06146
08/24/2009 10:55:00*1.06172*1.06181*1.06185*1.06142
08/24/2009 11:00:00*1.06181*1.0618*1.062*1.06172
08/24/2009 11:05:00*1.0618*1.06115*1.06185*1.06108
08/24/2009 11:10:00*1.06115*1.06125*1.06127*1.061
08/24/2009 11:15:00*1.06125*1.0612*1.0617*1.06113
08/24/2009 11:20:00*1.0612*1.0616*1.0616*1.06116
08/24/2009 11:25:00*1.0616*1.06117*1.0616*1.0611
08/24/2009 11:30:00*1.06117*1.0609*1.06117*1.0606
08/24/2009 11:35:00*1.0609*1.0606*1.0611*1.06055
08/24/2009 11:40:00*1.0606*1.06051*1.0607*1.0605
08/24/2009 11:45:00*1.06051*1.06035*1.06059*1.06012
08/24/2009 11:50:00*1.06035*1.061*1.061*1.06035
08/24/2009 11:55:00*1.061*1.0608*1.061*1.06063
08/24/2009 12:00:00*1.0608*1.06053*1.0609*1.06053
08/24/2009 12:05:00*1.06053*1.0603*1.06058*1.0603
08/24/2009 12:10:00*1.0603*1.06101*1.06101*1.0602
08/24/2009 12:15:00*1.06101*1.06049*1.06106*1.06046
08/24/2009 12:20:00*1.06049*1.0601*1.06052*1.06005
08/24/2009 12:25:00*1.0601*1.06055*1.061*1.0599
08/24/2009 12:30:00*1.06055*1.06077*1.06077*1.0605
08/24/2009 12:35:00*1.06077*1.05969*1.06088*1.05951
08/24/2009 12:40:00*1.05969*1.05906*1.0599*1.05906
08/24/2009 12:45:00*1.05906*1.05872*1.0592*1.05821
08/24/2009 12:50:00*1.05872*1.05866*1.05886*1.05847
08/24/2009 12:55:00*1.05866*1.05887*1.05887*1.05866
08/24/2009 13:00:00*1.05887*1.0594*1.05966*1.05887
08/24/2009 13:05:00*1.0594*1.0597*1.0597*1.05921
08/24/2009 13:10:00*1.0597*1.06016*1.06016*1.05966
08/24/2009 13:15:00*1.06016*1.06054*1.06054*1.05998
08/24/2009 13:20:00*1.06054*1.06002*1.06064*1.06002
08/24/2009 13:25:00*1.06002*1.06106*1.06106*1.06002
08/24/2009 13:30:00*1.06106*1.06095*1.06147*1.06065
08/24/2009 13:35:00*1.06095*1.06125*1.0616*1.06095
08/24/2009 13:40:00*1.06125*1.06115*1.06125*1.0608
08/24/2009 13:45:00*1.06115*1.0611*1.06143*1.06085
08/24/2009 13:50:00*1.0611*1.06097*1.0611*1.0608
08/24/2009 13:55:00*1.06097*1.06104*1.06105*1.06084
08/24/2009 14:00:00*1.06104*1.06137*1.06137*1.06101
08/24/2009 14:05:00*1.06137*1.0619*1.06193*1.0612
08/24/2009 14:10:00*1.0619*1.06211*1.0622*1.06165
08/24/2009 14:15:00*1.06211*1.0618*1.06225*1.0618
08/24/2009 14:20:00*1.0618*1.06125*1.0618*1.06108
08/24/2009 14:25:00*1.06125*1.0611*1.06125*1.0611
08/24/2009 14:30:00*1.0611*1.06169*1.0618*1.0611
08/24/2009 14:35:00*1.06169*1.06178*1.06179*1.0616
08/24/2009 14:40:00*1.06178*1.0612*1.06178*1.0612
08/24/2009 14:45:00*1.0612*1.06146*1.06155*1.0612
08/24/2009 14:50:00*1.06146*1.06175*1.06175*1.0613
08/24/2009 14:55:00*1.06175*1.06199*1.06199*1.06174
08/24/2009 15:00:00*1.06199*1.06203*1.06217*1.06187
08/24/2009 15:05:00*1.06203*1.06215*1.06229*1.06203
08/24/2009 15:10:00*1.06215*1.06233*1.06233*1.06191
08/24/2009 15:15:00*1.06233*1.06221*1.0624*1.06216
08/24/2009 15:20:00*1.06221*1.0622*1.0624*1.0622
08/24/2009 15:25:00*1.0622*1.0622*1.06233*1.06215
08/24/2009 15:30:00*1.0622*1.06185*1.0622*1.06185
08/24/2009 15:35:00*1.06185*1.0613*1.06185*1.0613
08/24/2009 15:40:00*1.0613*1.06145*1.06165*1.0613
08/24/2009 15:45:00*1.06145*1.06165*1.06177*1.0613
08/24/2009 15:50:00*1.06165*1.0618*1.062*1.06165
08/24/2009 15:55:00*1.0618*1.06155*1.0618*1.0614
08/24/2009 16:00:00*1.06155*1.0617*1.06175*1.06155
08/24/2009 16:05:00*1.0617*1.06157*1.06181*1.06151
08/24/2009 16:10:00*1.06157*1.06165*1.06176*1.06152
08/24/2009 16:15:00*1.06165*1.0614*1.06165*1.0614
08/24/2009 16:20:00*1.0614*1.06176*1.06178*1.0614
08/24/2009 16:25:00*1.06176*1.06155*1.0618*1.06139
08/24/2009 16:30:00*1.06155*1.06135*1.06167*1.06135
08/24/2009 16:35:00*1.06135*1.06135*1.06152*1.06107
08/24/2009 16:40:00*1.06135*1.06143*1.06157*1.06135
08/24/2009 16:45:00*1.06143*1.06137*1.06143*1.06129
08/24/2009 16:50:00*1.06137*1.06135*1.06144*1.06105
08/24/2009 16:55:00*1.06135*1.06137*1.06148*1.06122
08/24/2009 17:00:00*1.06137*1.06105*1.06137*1.06086
