08/20/2009 17:05:00*1.06267*1.06274*1.06281*1.06258
08/20/2009 17:10:00*1.06274*1.06288*1.06288*1.0627
08/20/2009 17:15:00*1.06288*1.06322*1.06367*1.06283
08/20/2009 17:20:00*1.06322*1.06332*1.06343*1.0632
08/20/2009 17:25:00*1.06332*1.06313*1.06339*1.06295
08/20/2009 17:30:00*1.06313*1.06308*1.06327*1.06291
08/20/2009 17:35:00*1.06308*1.06328*1.06328*1.06308
08/20/2009 17:40:00*1.06328*1.06328*1.06328*1.06328
08/20/2009 17:45:00*1.06328*1.0633*1.0633*1.06315
08/20/2009 17:50:00*1.0633*1.06329*1.0633*1.06329
08/20/2009 17:55:00*1.06329*1.06335*1.06335*1.06329
08/20/2009 18:00:00*1.06335*1.0635*1.06355*1.06333
08/20/2009 18:05:00*1.0635*1.06343*1.06352*1.06343
08/20/2009 18:10:00*1.06343*1.06325*1.06351*1.0631
08/20/2009 18:15:00*1.06325*1.06315*1.06325*1.06315
08/20/2009 18:20:00*1.06315*1.06298*1.06315*1.06287
08/20/2009 18:25:00*1.06298*1.06307*1.06307*1.06298
08/20/2009 18:30:00*1.06307*1.0631*1.0631*1.06307
08/20/2009 18:35:00*1.0631*1.06285*1.0631*1.0627
08/20/2009 18:40:00*1.06285*1.06236*1.06289*1.06196
08/20/2009 18:45:00*1.06236*1.06297*1.06297*1.06236
08/20/2009 18:50:00*1.06297*1.06297*1.06297*1.06267
08/20/2009 18:55:00*1.06297*1.06305*1.06305*1.06279
08/20/2009 19:00:00*1.06305*1.06297*1.06337*1.06296
08/20/2009 19:05:00*1.06297*1.06247*1.06305*1.06247
08/20/2009 19:10:00*1.06247*1.06263*1.06263*1.06247
08/20/2009 19:15:00*1.06263*1.06259*1.06267*1.06251
08/20/2009 19:20:00*1.06259*1.06247*1.06259*1.06238
08/20/2009 19:25:00*1.06247*1.06257*1.06257*1.06247
08/20/2009 19:30:00*1.06257*1.06253*1.06257*1.06252
08/20/2009 19:35:00*1.06253*1.06261*1.06266*1.06253
08/20/2009 19:40:00*1.06261*1.06216*1.06261*1.06206
08/20/2009 19:45:00*1.06216*1.06225*1.06239*1.06212
08/20/2009 19:50:00*1.06225*1.06245*1.06246*1.06205
08/20/2009 19:55:00*1.06245*1.06267*1.06268*1.06243
08/20/2009 20:00:00*1.06267*1.06284*1.06284*1.06259
08/20/2009 20:05:00*1.06284*1.06265*1.06295*1.06265
08/20/2009 20:10:00*1.06265*1.0627*1.0627*1.06239
08/20/2009 20:15:00*1.0627*1.06255*1.06271*1.0624
08/20/2009 20:20:00*1.06255*1.06257*1.06272*1.06235
08/20/2009 20:25:00*1.06257*1.06275*1.06279*1.06257
08/20/2009 20:30:00*1.06275*1.06305*1.0631*1.06275
08/20/2009 20:35:00*1.06305*1.06283*1.06317*1.06283
08/20/2009 20:40:00*1.06283*1.06321*1.06343*1.06281
08/20/2009 20:45:00*1.06321*1.0631*1.0635*1.0631
08/20/2009 20:50:00*1.0631*1.0631*1.0632*1.06304
08/20/2009 20:55:00*1.0631*1.06305*1.0631*1.06295
08/20/2009 21:00:00*1.06305*1.06359*1.06359*1.06303
08/20/2009 21:05:00*1.06359*1.06346*1.06359*1.06332
08/20/2009 21:10:00*1.06346*1.06338*1.06346*1.06327
08/20/2009 21:15:00*1.06338*1.06295*1.06338*1.06293
08/20/2009 21:20:00*1.06295*1.06327*1.06334*1.06295
08/20/2009 21:25:00*1.06327*1.06367*1.06369*1.06303
08/20/2009 21:30:00*1.06367*1.06367*1.06376*1.06354
08/20/2009 21:35:00*1.06367*1.06359*1.06376*1.06343
08/20/2009 21:40:00*1.06359*1.06333*1.06362*1.06333
08/20/2009 21:45:00*1.06333*1.06315*1.06333*1.06303
08/20/2009 21:50:00*1.06315*1.06338*1.06338*1.06309
08/20/2009 21:55:00*1.06338*1.06334*1.0635*1.06328
08/20/2009 22:00:00*1.06334*1.06341*1.06345*1.06325
08/20/2009 22:05:00*1.06341*1.06312*1.06348*1.06312
08/20/2009 22:10:00*1.06312*1.06336*1.06346*1.06295
08/20/2009 22:15:00*1.06336*1.063*1.0635*1.06295
08/20/2009 22:20:00*1.063*1.06291*1.06303*1.06266
08/20/2009 22:25:00*1.06291*1.0629*1.06298*1.06277
08/20/2009 22:30:00*1.0629*1.0632*1.06337*1.0629
08/20/2009 22:35:00*1.0632*1.06269*1.06335*1.06269
08/20/2009 22:40:00*1.06269*1.06295*1.063*1.06269
08/20/2009 22:45:00*1.06295*1.06258*1.06295*1.06249
08/20/2009 22:50:00*1.06258*1.0623*1.0626*1.0622
08/20/2009 22:55:00*1.0623*1.06237*1.06249*1.0622
08/20/2009 23:00:00*1.06237*1.06249*1.06258*1.06237
08/20/2009 23:05:00*1.06249*1.06257*1.0626*1.06242
08/20/2009 23:10:00*1.06257*1.06241*1.06275*1.06241
08/20/2009 23:15:00*1.06241*1.06279*1.06285*1.06241
08/20/2009 23:20:00*1.06279*1.06274*1.06287*1.06267
08/20/2009 23:25:00*1.06274*1.06283*1.06283*1.0625
08/20/2009 23:30:00*1.06283*1.06366*1.0637*1.06283
08/20/2009 23:35:00*1.06366*1.06294*1.06403*1.06294
08/20/2009 23:40:00*1.06294*1.06334*1.06353*1.06294
08/20/2009 23:45:00*1.06334*1.0636*1.0636*1.06314
08/20/2009 23:50:00*1.0636*1.06387*1.06424*1.0636
08/20/2009 23:55:00*1.06387*1.06415*1.06438*1.06387
08/21/2009 00:00:00*1.06415*1.06419*1.06449*1.06412
08/21/2009 00:05:00*1.06419*1.06412*1.06426*1.06369
08/21/2009 00:10:00*1.06412*1.06444*1.06447*1.0639
08/21/2009 00:15:00*1.06444*1.0646*1.06465*1.06424
08/21/2009 00:20:00*1.0646*1.06419*1.0646*1.06413
08/21/2009 00:25:00*1.06419*1.06471*1.06474*1.06397
08/21/2009 00:30:00*1.06471*1.06464*1.06471*1.06445
08/21/2009 00:35:00*1.06464*1.06425*1.06464*1.06425
08/21/2009 00:40:00*1.06425*1.06411*1.06464*1.06409
08/21/2009 00:45:00*1.06411*1.06467*1.06468*1.064
08/21/2009 00:50:00*1.06467*1.0647*1.06478*1.06441
08/21/2009 00:55:00*1.0647*1.06472*1.06493*1.06451
08/21/2009 01:00:00*1.06472*1.06495*1.06516*1.06472
08/21/2009 01:05:00*1.06495*1.06491*1.06545*1.0648
08/21/2009 01:10:00*1.06491*1.06539*1.06539*1.0649
08/21/2009 01:15:00*1.06539*1.06485*1.06539*1.06451
08/21/2009 01:20:00*1.06485*1.06434*1.06485*1.06434
08/21/2009 01:25:00*1.06434*1.06451*1.06467*1.06434
08/21/2009 01:30:00*1.06451*1.06478*1.06516*1.06451
08/21/2009 01:35:00*1.06478*1.06485*1.06527*1.06472
08/21/2009 01:40:00*1.06485*1.0648*1.06501*1.06475
08/21/2009 01:45:00*1.0648*1.06446*1.0648*1.06423
08/21/2009 01:50:00*1.06446*1.06463*1.06479*1.06425
08/21/2009 01:55:00*1.06463*1.0647*1.06497*1.06463
08/21/2009 02:00:00*1.0647*1.06445*1.0647*1.06416
08/21/2009 02:05:00*1.06445*1.0644*1.06465*1.06412
08/21/2009 02:10:00*1.0644*1.06441*1.0645*1.06424
08/21/2009 02:15:00*1.06441*1.06437*1.06454*1.06433
08/21/2009 02:20:00*1.06437*1.06455*1.06479*1.06429
08/21/2009 02:25:00*1.06455*1.0645*1.06465*1.06411
08/21/2009 02:30:00*1.0645*1.06445*1.06495*1.06437
08/21/2009 02:35:00*1.06445*1.06445*1.06472*1.06436
08/21/2009 02:40:00*1.06445*1.06377*1.06445*1.06377
08/21/2009 02:45:00*1.06377*1.064*1.06407*1.06356
08/21/2009 02:50:00*1.064*1.0639*1.06423*1.0639
08/21/2009 02:55:00*1.0639*1.06376*1.0642*1.06371
08/21/2009 03:00:00*1.06376*1.06368*1.06401*1.06333
08/21/2009 03:05:00*1.06368*1.06335*1.06373*1.06333
08/21/2009 03:10:00*1.06335*1.06316*1.06355*1.06288
08/21/2009 03:15:00*1.06316*1.06322*1.0633*1.06301
08/21/2009 03:20:00*1.06322*1.06337*1.0634*1.06297
08/21/2009 03:25:00*1.06337*1.06332*1.06339*1.06319
08/21/2009 03:30:00*1.06332*1.06182*1.0634*1.06182
08/21/2009 03:35:00*1.06182*1.06117*1.06182*1.06105
08/21/2009 03:40:00*1.06117*1.05975*1.06117*1.0596
08/21/2009 03:45:00*1.05975*1.05905*1.05994*1.05835
08/21/2009 03:50:00*1.05905*1.05956*1.05972*1.05857
08/21/2009 03:55:00*1.05956*1.05915*1.05975*1.05915
08/21/2009 04:00:00*1.05915*1.05937*1.05937*1.05882
08/21/2009 04:05:00*1.05937*1.05974*1.05987*1.05937
08/21/2009 04:10:00*1.05974*1.06004*1.06012*1.05974
08/21/2009 04:15:00*1.06004*1.05983*1.06012*1.05941
08/21/2009 04:20:00*1.05983*1.05973*1.06*1.05953
08/21/2009 04:25:00*1.05973*1.0593*1.05977*1.05927
08/21/2009 04:30:00*1.0593*1.05966*1.05991*1.05929
08/21/2009 04:35:00*1.05966*1.05979*1.05984*1.05926
08/21/2009 04:40:00*1.05979*1.05966*1.05984*1.05966
08/21/2009 04:45:00*1.05966*1.05944*1.05978*1.05924
08/21/2009 04:50:00*1.05944*1.05911*1.05961*1.05886
08/21/2009 04:55:00*1.05911*1.05927*1.05932*1.05861
08/21/2009 05:00:00*1.05927*1.05903*1.05936*1.05903
08/21/2009 05:05:00*1.05903*1.05956*1.05956*1.05903
08/21/2009 05:10:00*1.05956*1.05936*1.05956*1.05936
08/21/2009 05:15:00*1.05936*1.05903*1.05936*1.05873
08/21/2009 05:20:00*1.05903*1.05897*1.0592*1.05864
08/21/2009 05:25:00*1.05897*1.05953*1.05953*1.05893
08/21/2009 05:30:00*1.05953*1.0598*1.05985*1.05953
08/21/2009 05:35:00*1.0598*1.05926*1.0598*1.0592
08/21/2009 05:40:00*1.05926*1.0595*1.05991*1.0592
08/21/2009 05:45:00*1.0595*1.05978*1.05985*1.0595
08/21/2009 05:50:00*1.05978*1.05956*1.05978*1.05914
08/21/2009 05:55:00*1.05956*1.05994*1.06003*1.05955
08/21/2009 06:00:00*1.05994*1.05943*1.05998*1.05943
08/21/2009 06:05:00*1.05943*1.05934*1.05961*1.05929
08/21/2009 06:10:00*1.05934*1.05871*1.05934*1.05865
08/21/2009 06:15:00*1.05871*1.05767*1.05877*1.05767
08/21/2009 06:20:00*1.05767*1.0586*1.0586*1.05751
08/21/2009 06:25:00*1.0586*1.0588*1.05916*1.05859
08/21/2009 06:30:00*1.0588*1.059*1.05905*1.05852
08/21/2009 06:35:00*1.059*1.05896*1.05921*1.05886
08/21/2009 06:40:00*1.05896*1.05921*1.05926*1.0589
08/21/2009 06:45:00*1.05921*1.0587*1.0593*1.05855
08/21/2009 06:50:00*1.0587*1.05941*1.05941*1.05868
08/21/2009 06:55:00*1.05941*1.05805*1.05941*1.05805
08/21/2009 07:00:00*1.05805*1.05795*1.05845*1.05795
08/21/2009 07:05:00*1.05795*1.05831*1.0585*1.05767
08/21/2009 07:10:00*1.05831*1.05839*1.05863*1.0582
08/21/2009 07:15:00*1.05839*1.05823*1.05862*1.05816
08/21/2009 07:20:00*1.05823*1.05808*1.05823*1.05805
08/21/2009 07:25:00*1.05808*1.05781*1.0581*1.05777
08/21/2009 07:30:00*1.05781*1.05761*1.05796*1.05731
08/21/2009 07:35:00*1.05761*1.05685*1.05775*1.05685
08/21/2009 07:40:00*1.05685*1.0571*1.05718*1.05647
08/21/2009 07:45:00*1.0571*1.0571*1.05752*1.0571
08/21/2009 07:50:00*1.0571*1.0573*1.0573*1.05661
08/21/2009 07:55:00*1.0573*1.057*1.0575*1.057
08/21/2009 08:00:00*1.057*1.05692*1.05711*1.0569
08/21/2009 08:05:00*1.05692*1.05697*1.0571*1.05675
08/21/2009 08:10:00*1.05697*1.05745*1.0575*1.05697
08/21/2009 08:15:00*1.05745*1.0577*1.05771*1.05744
08/21/2009 08:20:00*1.0577*1.0579*1.05817*1.0577
08/21/2009 08:25:00*1.0579*1.05758*1.0579*1.05705
08/21/2009 08:30:00*1.05758*1.05703*1.05761*1.05696
08/21/2009 08:35:00*1.05703*1.05689*1.05703*1.05567
08/21/2009 08:40:00*1.05689*1.05705*1.05705*1.05675
08/21/2009 08:45:00*1.05705*1.05838*1.05841*1.057
08/21/2009 08:50:00*1.05838*1.05887*1.05887*1.05799
08/21/2009 08:55:00*1.05887*1.05856*1.05893*1.05838
08/21/2009 09:00:00*1.05856*1.05811*1.05872*1.05811
08/21/2009 09:05:00*1.05811*1.05704*1.05816*1.0566
08/21/2009 09:10:00*1.05704*1.05762*1.05771*1.05701
08/21/2009 09:15:00*1.05762*1.05752*1.05762*1.05722
08/21/2009 09:20:00*1.05752*1.05775*1.05812*1.05749
08/21/2009 09:25:00*1.05775*1.05773*1.05807*1.05767
08/21/2009 09:30:00*1.05773*1.05782*1.05782*1.05737
08/21/2009 09:35:00*1.05782*1.05746*1.05782*1.05727
08/21/2009 09:40:00*1.05746*1.05709*1.05746*1.05678
08/21/2009 09:45:00*1.05709*1.05702*1.05709*1.05675
08/21/2009 09:50:00*1.05702*1.0572*1.0575*1.057
08/21/2009 09:55:00*1.0572*1.05741*1.05787*1.05715
08/21/2009 10:00:00*1.05741*1.05778*1.05787*1.05741
08/21/2009 10:05:00*1.05778*1.05565*1.05778*1.05558
08/21/2009 10:10:00*1.05565*1.05597*1.05597*1.05538
08/21/2009 10:15:00*1.05597*1.05581*1.05613*1.05574
08/21/2009 10:20:00*1.05581*1.05777*1.05777*1.05581
08/21/2009 10:25:00*1.05777*1.05895*1.05895*1.05765
08/21/2009 10:30:00*1.05895*1.06125*1.06156*1.05895
08/21/2009 10:35:00*1.06125*1.05994*1.06125*1.05994
08/21/2009 10:40:00*1.05994*1.05981*1.06036*1.05955
08/21/2009 10:45:00*1.05981*1.0599*1.05995*1.05945
08/21/2009 10:50:00*1.0599*1.06192*1.06227*1.0599
08/21/2009 10:55:00*1.06192*1.06268*1.06268*1.06191
08/21/2009 11:00:00*1.06268*1.06165*1.06268*1.06165
08/21/2009 11:05:00*1.06165*1.06203*1.06233*1.06165
08/21/2009 11:10:00*1.06203*1.0627*1.0628*1.06194
08/21/2009 11:15:00*1.0627*1.06276*1.06276*1.06204
08/21/2009 11:20:00*1.06276*1.06234*1.0632*1.06224
08/21/2009 11:25:00*1.06234*1.06248*1.06304*1.06234
08/21/2009 11:30:00*1.06248*1.06238*1.06303*1.06211
08/21/2009 11:35:00*1.06238*1.06125*1.06245*1.06125
08/21/2009 11:40:00*1.06125*1.0611*1.06171*1.06108
08/21/2009 11:45:00*1.0611*1.061*1.06116*1.06085
08/21/2009 11:50:00*1.061*1.06048*1.061*1.06042
08/21/2009 11:55:00*1.06048*1.06139*1.0614*1.0604
08/21/2009 12:00:00*1.06139*1.0612*1.06158*1.06095
08/21/2009 12:05:00*1.0612*1.06075*1.0612*1.06071
08/21/2009 12:10:00*1.06075*1.05931*1.0609*1.05922
08/21/2009 12:15:00*1.05931*1.05852*1.05946*1.05848
08/21/2009 12:20:00*1.05852*1.05842*1.05852*1.05802
08/21/2009 12:25:00*1.05842*1.05742*1.05854*1.05729
08/21/2009 12:30:00*1.05742*1.05687*1.05747*1.05687
08/21/2009 12:35:00*1.05687*1.05725*1.05725*1.05678
08/21/2009 12:40:00*1.05725*1.05765*1.0579*1.0572
08/21/2009 12:45:00*1.05765*1.0575*1.05781*1.0575
08/21/2009 12:50:00*1.0575*1.05792*1.05795*1.0575
08/21/2009 12:55:00*1.05792*1.05812*1.05822*1.05792
08/21/2009 13:00:00*1.05812*1.0578*1.05884*1.05686
08/21/2009 13:05:00*1.0578*1.0583*1.05852*1.0576
08/21/2009 13:10:00*1.0583*1.0586*1.05868*1.0583
08/21/2009 13:15:00*1.0586*1.05842*1.05871*1.05835
08/21/2009 13:20:00*1.05842*1.0582*1.05859*1.05815
08/21/2009 13:25:00*1.0582*1.05837*1.05837*1.0582
08/21/2009 13:30:00*1.05837*1.05846*1.05846*1.05832
08/21/2009 13:35:00*1.05846*1.0585*1.05867*1.05841
08/21/2009 13:40:00*1.0585*1.05834*1.0585*1.0582
08/21/2009 13:45:00*1.05834*1.05796*1.05837*1.05796
08/21/2009 13:50:00*1.05796*1.05771*1.05796*1.05761
08/21/2009 13:55:00*1.05771*1.0574*1.05771*1.05735
08/21/2009 14:00:00*1.0574*1.0575*1.05752*1.05736
08/21/2009 14:05:00*1.0575*1.05741*1.0575*1.05712
08/21/2009 14:10:00*1.05741*1.0575*1.0575*1.05724
08/21/2009 14:15:00*1.0575*1.0572*1.0575*1.05715
08/21/2009 14:20:00*1.0572*1.05715*1.05725*1.05702
08/21/2009 14:25:00*1.05715*1.05685*1.0572*1.0567
08/21/2009 14:30:00*1.05685*1.05715*1.0572*1.0567
08/21/2009 14:35:00*1.05715*1.05719*1.05726*1.05687
08/21/2009 14:40:00*1.05719*1.05715*1.05725*1.05711
08/21/2009 14:45:00*1.05715*1.0572*1.0572*1.057
08/21/2009 14:50:00*1.0572*1.05707*1.0572*1.05694
08/21/2009 14:55:00*1.05707*1.0572*1.0572*1.05707
08/21/2009 15:00:00*1.0572*1.0569*1.05725*1.0569
08/21/2009 15:05:00*1.0569*1.0561*1.05699*1.0561
08/21/2009 15:10:00*1.0561*1.05632*1.05632*1.0561
08/21/2009 15:15:00*1.05632*1.0564*1.05645*1.05625
08/21/2009 15:20:00*1.0564*1.05643*1.05653*1.05625
08/21/2009 15:25:00*1.05643*1.05653*1.05666*1.05643
08/21/2009 15:30:00*1.05653*1.05668*1.05668*1.05645
08/21/2009 15:35:00*1.05668*1.0565*1.05681*1.05641
08/21/2009 15:40:00*1.0565*1.05656*1.05674*1.05631
08/21/2009 15:45:00*1.05656*1.05673*1.0569*1.05647
08/21/2009 15:50:00*1.05673*1.05687*1.057*1.05673
08/21/2009 15:55:00*1.05687*1.05701*1.05701*1.05677
08/21/2009 16:00:00*1.05701*1.057*1.05716*1.05695
08/21/2009 16:05:00*1.057*1.0569*1.05705*1.0569
