08/19/2009 17:05:00*1.06577*1.06596*1.06596*1.06572
08/19/2009 17:10:00*1.06596*1.0657*1.06597*1.06555
08/19/2009 17:15:00*1.0657*1.06573*1.06582*1.0657
08/19/2009 17:20:00*1.06573*1.06529*1.06573*1.06526
08/19/2009 17:25:00*1.06529*1.06514*1.0654*1.06514
08/19/2009 17:30:00*1.06514*1.06492*1.06514*1.06489
08/19/2009 17:35:00*1.06492*1.06507*1.06507*1.06492
08/19/2009 17:40:00*1.06507*1.06495*1.06507*1.06495
08/19/2009 17:45:00*1.06495*1.06487*1.06513*1.06479
08/19/2009 17:50:00*1.06487*1.06505*1.06527*1.06464
08/19/2009 17:55:00*1.06505*1.0652*1.0652*1.0649
08/19/2009 18:00:00*1.0652*1.06495*1.06535*1.06485
08/19/2009 18:05:00*1.06495*1.06495*1.0651*1.06471
08/19/2009 18:10:00*1.06495*1.06503*1.06508*1.06489
08/19/2009 18:15:00*1.06503*1.06507*1.06507*1.0648
08/19/2009 18:20:00*1.06507*1.06512*1.06514*1.06504
08/19/2009 18:25:00*1.06512*1.06519*1.06527*1.06512
08/19/2009 18:30:00*1.06519*1.06527*1.06528*1.06515
08/19/2009 18:35:00*1.06527*1.06501*1.06527*1.06501
08/19/2009 18:40:00*1.06501*1.06523*1.06531*1.06498
08/19/2009 18:45:00*1.06523*1.06506*1.0653*1.06492
08/19/2009 18:50:00*1.06506*1.06517*1.0655*1.06504
08/19/2009 18:55:00*1.06517*1.06515*1.06524*1.06489
08/19/2009 19:00:00*1.06515*1.06586*1.06586*1.06515
08/19/2009 19:05:00*1.06586*1.06548*1.06597*1.06515
08/19/2009 19:10:00*1.06548*1.06515*1.06548*1.06515
08/19/2009 19:15:00*1.06515*1.06497*1.06546*1.06491
08/19/2009 19:20:00*1.06497*1.06514*1.06515*1.06493
08/19/2009 19:25:00*1.06514*1.06528*1.0654*1.06514
08/19/2009 19:30:00*1.06528*1.06531*1.0654*1.06516
08/19/2009 19:35:00*1.06531*1.06528*1.06536*1.06523
08/19/2009 19:40:00*1.06528*1.06485*1.06528*1.0648
08/19/2009 19:45:00*1.06485*1.06485*1.06507*1.06482
08/19/2009 19:50:00*1.06485*1.06457*1.06485*1.0645
08/19/2009 19:55:00*1.06457*1.06455*1.0646*1.0645
08/19/2009 20:00:00*1.06455*1.06425*1.06455*1.06394
08/19/2009 20:05:00*1.06425*1.06417*1.06447*1.06394
08/19/2009 20:10:00*1.06417*1.06417*1.06455*1.06415
08/19/2009 20:15:00*1.06417*1.06518*1.06526*1.06417
08/19/2009 20:20:00*1.06518*1.06519*1.06557*1.06512
08/19/2009 20:25:00*1.06519*1.06579*1.06592*1.06519
08/19/2009 20:30:00*1.06579*1.06593*1.06621*1.06576
08/19/2009 20:35:00*1.06593*1.06604*1.06604*1.06569
08/19/2009 20:40:00*1.06604*1.06612*1.06612*1.0659
08/19/2009 20:45:00*1.06612*1.06581*1.06617*1.06566
08/19/2009 20:50:00*1.06581*1.06664*1.06702*1.06575
08/19/2009 20:55:00*1.06664*1.06687*1.06687*1.06651
08/19/2009 21:00:00*1.06687*1.0663*1.06695*1.0663
08/19/2009 21:05:00*1.0663*1.06709*1.06717*1.0663
08/19/2009 21:10:00*1.06709*1.06728*1.06734*1.06709
08/19/2009 21:15:00*1.06728*1.06702*1.06733*1.06695
08/19/2009 21:20:00*1.06702*1.06664*1.06702*1.06664
08/19/2009 21:25:00*1.06664*1.06664*1.0668*1.06664
08/19/2009 21:30:00*1.06664*1.06633*1.06664*1.06607
08/19/2009 21:35:00*1.06633*1.06626*1.0664*1.06591
08/19/2009 21:40:00*1.06626*1.06613*1.06648*1.06613
08/19/2009 21:45:00*1.06613*1.06565*1.06613*1.06565
08/19/2009 21:50:00*1.06565*1.06587*1.06593*1.06561
08/19/2009 21:55:00*1.06587*1.06557*1.06591*1.06544
08/19/2009 22:00:00*1.06557*1.06607*1.06638*1.06539
08/19/2009 22:05:00*1.06607*1.06609*1.06615*1.06582
08/19/2009 22:10:00*1.06609*1.06667*1.0667*1.06606
08/19/2009 22:15:00*1.06667*1.0667*1.06679*1.06655
08/19/2009 22:20:00*1.0667*1.06686*1.06694*1.0665
08/19/2009 22:25:00*1.06686*1.06685*1.06698*1.0665
08/19/2009 22:30:00*1.06685*1.06738*1.06765*1.06685
08/19/2009 22:35:00*1.06738*1.06711*1.06738*1.06708
08/19/2009 22:40:00*1.06711*1.06747*1.06755*1.06703
08/19/2009 22:45:00*1.06747*1.06775*1.06791*1.06723
08/19/2009 22:50:00*1.06775*1.06778*1.0681*1.06764
08/19/2009 22:55:00*1.06778*1.06733*1.06778*1.06721
08/19/2009 23:00:00*1.06733*1.06789*1.068*1.0673
08/19/2009 23:05:00*1.06789*1.0671*1.06789*1.06683
08/19/2009 23:10:00*1.0671*1.0673*1.0674*1.067
08/19/2009 23:15:00*1.0673*1.06747*1.06747*1.06705
08/19/2009 23:20:00*1.06747*1.06726*1.0675*1.067
08/19/2009 23:25:00*1.06726*1.06699*1.06739*1.06693
08/19/2009 23:30:00*1.06699*1.06692*1.06699*1.06672
08/19/2009 23:35:00*1.06692*1.06705*1.0671*1.06692
08/19/2009 23:40:00*1.06705*1.06718*1.0672*1.06705
08/19/2009 23:45:00*1.06718*1.06721*1.06726*1.06705
08/19/2009 23:50:00*1.06721*1.06708*1.06761*1.06708
08/19/2009 23:55:00*1.06708*1.06712*1.0672*1.067
08/20/2009 00:00:00*1.06712*1.06698*1.06712*1.06689
08/20/2009 00:05:00*1.06698*1.06705*1.0671*1.06687
08/20/2009 00:10:00*1.06705*1.06696*1.0672*1.06688
08/20/2009 00:15:00*1.06696*1.06696*1.06702*1.06688
08/20/2009 00:20:00*1.06696*1.06672*1.06712*1.06654
08/20/2009 00:25:00*1.06672*1.06669*1.06679*1.06665
08/20/2009 00:30:00*1.06669*1.0667*1.06677*1.06657
08/20/2009 00:35:00*1.0667*1.06645*1.0667*1.06632
08/20/2009 00:40:00*1.06645*1.06657*1.06657*1.06619
08/20/2009 00:45:00*1.06657*1.06685*1.06703*1.06657
08/20/2009 00:50:00*1.06685*1.0667*1.06685*1.06663
08/20/2009 00:55:00*1.0667*1.06696*1.06697*1.06645
08/20/2009 01:00:00*1.06696*1.06742*1.06742*1.06641
08/20/2009 01:05:00*1.06742*1.06667*1.06742*1.06653
08/20/2009 01:10:00*1.06667*1.06637*1.06689*1.06629
08/20/2009 01:15:00*1.06637*1.06631*1.06649*1.0662
08/20/2009 01:20:00*1.06631*1.06611*1.06641*1.06609
08/20/2009 01:25:00*1.06611*1.06599*1.06611*1.06573
08/20/2009 01:30:00*1.06599*1.06588*1.06602*1.06564
08/20/2009 01:35:00*1.06588*1.06603*1.06612*1.06588
08/20/2009 01:40:00*1.06603*1.06569*1.06619*1.06567
08/20/2009 01:45:00*1.06569*1.0657*1.0658*1.0655
08/20/2009 01:50:00*1.0657*1.0657*1.06571*1.065
08/20/2009 01:55:00*1.0657*1.06637*1.06655*1.0657
08/20/2009 02:00:00*1.06637*1.06619*1.06643*1.06613
08/20/2009 02:05:00*1.06619*1.06581*1.06619*1.06581
08/20/2009 02:10:00*1.06581*1.06567*1.06587*1.0655
08/20/2009 02:15:00*1.06567*1.06562*1.06579*1.06559
08/20/2009 02:20:00*1.06562*1.06515*1.06562*1.06489
08/20/2009 02:25:00*1.06515*1.06566*1.06566*1.06506
08/20/2009 02:30:00*1.06566*1.06586*1.06595*1.06524
08/20/2009 02:35:00*1.06586*1.06605*1.06639*1.06586
08/20/2009 02:40:00*1.06605*1.06621*1.0663*1.06545
08/20/2009 02:45:00*1.06621*1.06663*1.06702*1.06586
08/20/2009 02:50:00*1.06663*1.06763*1.06763*1.06646
08/20/2009 02:55:00*1.06763*1.0676*1.06829*1.06754
08/20/2009 03:00:00*1.0676*1.06759*1.06825*1.06755
08/20/2009 03:05:00*1.06759*1.0668*1.06759*1.06671
08/20/2009 03:10:00*1.0668*1.06709*1.06725*1.06657
08/20/2009 03:15:00*1.06709*1.06645*1.06709*1.06636
08/20/2009 03:20:00*1.06645*1.0659*1.06646*1.0659
08/20/2009 03:25:00*1.0659*1.06674*1.06687*1.0659
08/20/2009 03:30:00*1.06674*1.06645*1.06678*1.06635
08/20/2009 03:35:00*1.06645*1.06689*1.06689*1.0664
08/20/2009 03:40:00*1.06689*1.0666*1.06711*1.0666
08/20/2009 03:45:00*1.0666*1.0673*1.0673*1.0666
08/20/2009 03:50:00*1.0673*1.06702*1.0673*1.06684
08/20/2009 03:55:00*1.06702*1.06717*1.06739*1.06696
08/20/2009 04:00:00*1.06717*1.06675*1.06717*1.06663
08/20/2009 04:05:00*1.06675*1.06576*1.06679*1.0657
08/20/2009 04:10:00*1.06576*1.06577*1.06585*1.0656
08/20/2009 04:15:00*1.06577*1.06526*1.06577*1.0651
08/20/2009 04:20:00*1.06526*1.06522*1.0654*1.06506
08/20/2009 04:25:00*1.06522*1.06531*1.06543*1.06514
08/20/2009 04:30:00*1.06531*1.06529*1.06538*1.0652
08/20/2009 04:35:00*1.06529*1.06574*1.0658*1.06528
08/20/2009 04:40:00*1.06574*1.06505*1.06576*1.06505
08/20/2009 04:45:00*1.06505*1.06515*1.0655*1.06494
08/20/2009 04:50:00*1.06515*1.0655*1.0655*1.06509
08/20/2009 04:55:00*1.0655*1.06529*1.0655*1.0652
08/20/2009 05:00:00*1.06529*1.0655*1.06558*1.06518
08/20/2009 05:05:00*1.0655*1.0656*1.06565*1.0653
08/20/2009 05:10:00*1.0656*1.06592*1.06602*1.06547
08/20/2009 05:15:00*1.06592*1.06608*1.06612*1.06587
08/20/2009 05:20:00*1.06608*1.066*1.06616*1.066
08/20/2009 05:25:00*1.066*1.06608*1.06615*1.066
08/20/2009 05:30:00*1.06608*1.06555*1.06613*1.0655
08/20/2009 05:35:00*1.06555*1.06573*1.06583*1.06555
08/20/2009 05:40:00*1.06573*1.0657*1.06615*1.06565
08/20/2009 05:45:00*1.0657*1.0662*1.0662*1.0657
08/20/2009 05:50:00*1.0662*1.06618*1.06645*1.06603
08/20/2009 05:55:00*1.06618*1.06623*1.06635*1.0661
08/20/2009 06:00:00*1.06623*1.06556*1.06625*1.06548
08/20/2009 06:05:00*1.06556*1.065*1.06556*1.06485
08/20/2009 06:10:00*1.065*1.06553*1.0657*1.065
08/20/2009 06:15:00*1.06553*1.06565*1.06565*1.06542
08/20/2009 06:20:00*1.06565*1.06495*1.0657*1.06493
08/20/2009 06:25:00*1.06495*1.0651*1.06521*1.0649
08/20/2009 06:30:00*1.0651*1.065*1.0651*1.06484
08/20/2009 06:35:00*1.065*1.06516*1.06524*1.06493
08/20/2009 06:40:00*1.06516*1.06515*1.06525*1.06493
08/20/2009 06:45:00*1.06515*1.06588*1.06596*1.06515
08/20/2009 06:50:00*1.06588*1.06566*1.06588*1.0656
08/20/2009 06:55:00*1.06566*1.06587*1.06596*1.0656
08/20/2009 07:00:00*1.06587*1.0655*1.06611*1.0654
08/20/2009 07:05:00*1.0655*1.06576*1.06585*1.0654
08/20/2009 07:10:00*1.06576*1.06647*1.06676*1.06571
08/20/2009 07:15:00*1.06647*1.0672*1.06722*1.0663
08/20/2009 07:20:00*1.0672*1.06635*1.0672*1.06626
08/20/2009 07:25:00*1.06635*1.06657*1.06665*1.06631
08/20/2009 07:30:00*1.06657*1.06645*1.06672*1.06639
08/20/2009 07:35:00*1.06645*1.06611*1.06659*1.06603
08/20/2009 07:40:00*1.06611*1.06605*1.06621*1.06572
08/20/2009 07:45:00*1.06605*1.06623*1.06651*1.06605
08/20/2009 07:50:00*1.06623*1.06593*1.06644*1.06588
08/20/2009 07:55:00*1.06593*1.06521*1.06593*1.06521
08/20/2009 08:00:00*1.06521*1.06531*1.06541*1.06506
08/20/2009 08:05:00*1.06531*1.0656*1.0658*1.06531
08/20/2009 08:10:00*1.0656*1.06505*1.0656*1.06492
08/20/2009 08:15:00*1.06505*1.06487*1.0655*1.06487
08/20/2009 08:20:00*1.06487*1.06505*1.0651*1.06478
08/20/2009 08:25:00*1.06505*1.06507*1.06533*1.06496
08/20/2009 08:30:00*1.06507*1.06494*1.0652*1.06455
08/20/2009 08:35:00*1.06494*1.06536*1.06552*1.06485
08/20/2009 08:40:00*1.06536*1.06535*1.06573*1.06506
08/20/2009 08:45:00*1.06535*1.0655*1.06596*1.06535
08/20/2009 08:50:00*1.0655*1.06541*1.06599*1.06541
08/20/2009 08:55:00*1.06541*1.06566*1.06598*1.06532
08/20/2009 09:00:00*1.06566*1.06624*1.06624*1.06548
08/20/2009 09:05:00*1.06624*1.06706*1.0672*1.06624
08/20/2009 09:10:00*1.06706*1.06711*1.06745*1.0669
08/20/2009 09:15:00*1.06711*1.06691*1.06736*1.06685
08/20/2009 09:20:00*1.06691*1.06665*1.06691*1.06647
08/20/2009 09:25:00*1.06665*1.06735*1.06735*1.06656
08/20/2009 09:30:00*1.06735*1.06762*1.0683*1.06729
08/20/2009 09:35:00*1.06762*1.06704*1.0681*1.06689
08/20/2009 09:40:00*1.06704*1.06734*1.06743*1.0668
08/20/2009 09:45:00*1.06734*1.0674*1.0674*1.06684
08/20/2009 09:50:00*1.0674*1.06735*1.0674*1.0671
08/20/2009 09:55:00*1.06735*1.0672*1.0674*1.0671
08/20/2009 10:00:00*1.0672*1.06635*1.06733*1.06635
08/20/2009 10:05:00*1.06635*1.06677*1.0669*1.0658
08/20/2009 10:10:00*1.06677*1.06768*1.06768*1.06677
08/20/2009 10:15:00*1.06768*1.0673*1.06814*1.0673
08/20/2009 10:20:00*1.0673*1.0671*1.06761*1.0671
08/20/2009 10:25:00*1.0671*1.06707*1.06715*1.0669
08/20/2009 10:30:00*1.06707*1.06701*1.06722*1.0669
08/20/2009 10:35:00*1.06701*1.06625*1.06701*1.06615
08/20/2009 10:40:00*1.06625*1.06631*1.06645*1.06612
08/20/2009 10:45:00*1.06631*1.06596*1.06633*1.06584
08/20/2009 10:50:00*1.06596*1.06635*1.06644*1.06596
08/20/2009 10:55:00*1.06635*1.06661*1.0667*1.06621
08/20/2009 11:00:00*1.06661*1.06604*1.06667*1.06604
08/20/2009 11:05:00*1.06604*1.06589*1.0663*1.06584
08/20/2009 11:10:00*1.06589*1.06501*1.06589*1.06501
08/20/2009 11:15:00*1.06501*1.06511*1.06512*1.06405
08/20/2009 11:20:00*1.06511*1.06513*1.06524*1.06498
08/20/2009 11:25:00*1.06513*1.06555*1.06565*1.06513
08/20/2009 11:30:00*1.06555*1.06528*1.06556*1.06519
08/20/2009 11:35:00*1.06528*1.06505*1.06528*1.06477
08/20/2009 11:40:00*1.06505*1.0655*1.06557*1.06503
08/20/2009 11:45:00*1.0655*1.06566*1.0658*1.06542
08/20/2009 11:50:00*1.06566*1.06545*1.06566*1.0654
08/20/2009 11:55:00*1.06545*1.06542*1.06565*1.0654
08/20/2009 12:00:00*1.06542*1.06586*1.06626*1.06532
08/20/2009 12:05:00*1.06586*1.06606*1.06611*1.06583
08/20/2009 12:10:00*1.06606*1.0659*1.06606*1.0658
08/20/2009 12:15:00*1.0659*1.06585*1.06598*1.06575
08/20/2009 12:20:00*1.06585*1.06595*1.06595*1.06574
08/20/2009 12:25:00*1.06595*1.0664*1.0665*1.06588
08/20/2009 12:30:00*1.0664*1.06575*1.0664*1.06565
08/20/2009 12:35:00*1.06575*1.0657*1.06575*1.0653
08/20/2009 12:40:00*1.0657*1.06575*1.06598*1.0657
08/20/2009 12:45:00*1.06575*1.06503*1.06575*1.065
08/20/2009 12:50:00*1.06503*1.06508*1.06508*1.06449
08/20/2009 12:55:00*1.06508*1.06516*1.06545*1.06508
08/20/2009 13:00:00*1.06516*1.06517*1.0653*1.0651
08/20/2009 13:05:00*1.06517*1.06539*1.0655*1.06514
08/20/2009 13:10:00*1.06539*1.06528*1.06541*1.06498
08/20/2009 13:15:00*1.06528*1.06534*1.0655*1.06528
08/20/2009 13:20:00*1.06534*1.06516*1.06535*1.065
08/20/2009 13:25:00*1.06516*1.06465*1.06516*1.06465
08/20/2009 13:30:00*1.06465*1.06415*1.06465*1.06415
08/20/2009 13:35:00*1.06415*1.0638*1.0644*1.06375
08/20/2009 13:40:00*1.0638*1.06399*1.06416*1.06378
08/20/2009 13:45:00*1.06399*1.0635*1.06436*1.06342
08/20/2009 13:50:00*1.0635*1.06392*1.06407*1.0635
08/20/2009 13:55:00*1.06392*1.06395*1.06407*1.06375
08/20/2009 14:00:00*1.06395*1.06335*1.06406*1.06328
08/20/2009 14:05:00*1.06335*1.0632*1.06345*1.06307
08/20/2009 14:10:00*1.0632*1.0632*1.06337*1.06312
08/20/2009 14:15:00*1.0632*1.06298*1.0633*1.06298
08/20/2009 14:20:00*1.06298*1.06285*1.06301*1.0621
08/20/2009 14:25:00*1.06285*1.0629*1.063*1.06268
08/20/2009 14:30:00*1.0629*1.06333*1.06355*1.0629
08/20/2009 14:35:00*1.06333*1.06365*1.06381*1.06333
08/20/2009 14:40:00*1.06365*1.06343*1.06367*1.06343
08/20/2009 14:45:00*1.06343*1.0633*1.06343*1.06326
08/20/2009 14:50:00*1.0633*1.06316*1.0633*1.063
08/20/2009 14:55:00*1.06316*1.06277*1.06316*1.0626
08/20/2009 15:00:00*1.06277*1.06271*1.06289*1.0627
08/20/2009 15:05:00*1.06271*1.06283*1.06296*1.0627
08/20/2009 15:10:00*1.06283*1.06255*1.06311*1.06226
08/20/2009 15:15:00*1.06255*1.06286*1.06299*1.06255
08/20/2009 15:20:00*1.06286*1.06312*1.06312*1.06286
08/20/2009 15:25:00*1.06312*1.06252*1.06322*1.06248
08/20/2009 15:30:00*1.06252*1.06223*1.06252*1.06187
08/20/2009 15:35:00*1.06223*1.06226*1.06231*1.062
08/20/2009 15:40:00*1.06226*1.0626*1.06269*1.06226
08/20/2009 15:45:00*1.0626*1.06257*1.0626*1.06235
08/20/2009 15:50:00*1.06257*1.0626*1.0628*1.06245
08/20/2009 15:55:00*1.0626*1.06269*1.06272*1.06256
08/20/2009 16:00:00*1.06269*1.0627*1.06272*1.0626
08/20/2009 16:05:00*1.0627*1.06284*1.06287*1.0625
08/20/2009 16:10:00*1.06284*1.06263*1.06284*1.06263
08/20/2009 16:15:00*1.06263*1.06277*1.06277*1.06254
08/20/2009 16:20:00*1.06277*1.06295*1.06295*1.06261
08/20/2009 16:25:00*1.06295*1.06286*1.06295*1.06263
08/20/2009 16:30:00*1.06286*1.06275*1.0629*1.0627
08/20/2009 16:35:00*1.06275*1.0627*1.06277*1.06265
08/20/2009 16:40:00*1.0627*1.06251*1.0627*1.06243
08/20/2009 16:45:00*1.06251*1.06235*1.06255*1.06235
08/20/2009 16:50:00*1.06235*1.06255*1.06261*1.06235
08/20/2009 16:55:00*1.06255*1.06262*1.06262*1.06255
08/20/2009 17:00:00*1.06262*1.06267*1.06289*1.06252
