08/18/2009 17:05:00*1.07537*1.07547*1.07565*1.07522
08/18/2009 17:10:00*1.07547*1.07543*1.0755*1.07524
08/18/2009 17:15:00*1.07543*1.0754*1.07547*1.07525
08/18/2009 17:20:00*1.0754*1.07569*1.07571*1.07539
08/18/2009 17:25:00*1.07569*1.07572*1.0758*1.07569
08/18/2009 17:30:00*1.07572*1.07573*1.07582*1.07555
08/18/2009 17:35:00*1.07573*1.07578*1.07578*1.07573
08/18/2009 17:40:00*1.07578*1.07608*1.07608*1.07578
08/18/2009 17:45:00*1.07608*1.07597*1.07608*1.07597
08/18/2009 17:50:00*1.07597*1.07568*1.07597*1.07554
08/18/2009 17:55:00*1.07568*1.07567*1.07568*1.07562
08/18/2009 18:00:00*1.07567*1.07567*1.07567*1.07567
08/18/2009 18:05:00*1.07567*1.07581*1.07584*1.07555
08/18/2009 18:10:00*1.07581*1.07582*1.07582*1.07575
08/18/2009 18:15:00*1.07582*1.0759*1.07592*1.07582
08/18/2009 18:20:00*1.0759*1.07591*1.07595*1.0759
08/18/2009 18:25:00*1.07591*1.07617*1.07618*1.07585
08/18/2009 18:30:00*1.07617*1.07615*1.07617*1.07605
08/18/2009 18:35:00*1.07615*1.07576*1.07617*1.07556
08/18/2009 18:40:00*1.07576*1.07576*1.07582*1.0757
08/18/2009 18:45:00*1.07576*1.0758*1.07585*1.07571
08/18/2009 18:50:00*1.0758*1.07574*1.0758*1.0753
08/18/2009 18:55:00*1.07574*1.07565*1.07575*1.07553
08/18/2009 19:00:00*1.07565*1.07594*1.07617*1.07565
08/18/2009 19:05:00*1.07594*1.07601*1.07618*1.07594
08/18/2009 19:10:00*1.07601*1.07591*1.07601*1.07583
08/18/2009 19:15:00*1.07591*1.07586*1.07593*1.07586
08/18/2009 19:20:00*1.07586*1.0755*1.07586*1.07545
08/18/2009 19:25:00*1.0755*1.07525*1.07552*1.07521
08/18/2009 19:30:00*1.07525*1.07504*1.07528*1.07501
08/18/2009 19:35:00*1.07504*1.07499*1.0751*1.07491
08/18/2009 19:40:00*1.07499*1.07496*1.075*1.0749
08/18/2009 19:45:00*1.07496*1.07515*1.07515*1.07492
08/18/2009 19:50:00*1.07515*1.07466*1.07515*1.07466
08/18/2009 19:55:00*1.07466*1.07303*1.07466*1.07273
08/18/2009 20:00:00*1.07303*1.07335*1.07367*1.07252
08/18/2009 20:05:00*1.07335*1.07335*1.07339*1.07321
08/18/2009 20:10:00*1.07335*1.07344*1.07347*1.07317
08/18/2009 20:15:00*1.07344*1.07357*1.07382*1.07328
08/18/2009 20:20:00*1.07357*1.07352*1.07369*1.07342
08/18/2009 20:25:00*1.07352*1.07368*1.07374*1.07342
08/18/2009 20:30:00*1.07368*1.07432*1.07467*1.07366
08/18/2009 20:35:00*1.07432*1.0741*1.07472*1.07408
08/18/2009 20:40:00*1.0741*1.0741*1.07415*1.07398
08/18/2009 20:45:00*1.0741*1.07433*1.0745*1.07399
08/18/2009 20:50:00*1.07433*1.07437*1.07441*1.074
08/18/2009 20:55:00*1.07437*1.07431*1.07445*1.07419
08/18/2009 21:00:00*1.07431*1.07407*1.07436*1.07407
08/18/2009 21:05:00*1.07407*1.0743*1.0744*1.07394
08/18/2009 21:10:00*1.0743*1.07441*1.07441*1.07425
08/18/2009 21:15:00*1.07441*1.07515*1.0752*1.07428
08/18/2009 21:20:00*1.07515*1.07502*1.07547*1.07501
08/18/2009 21:25:00*1.07502*1.07482*1.07507*1.07482
08/18/2009 21:30:00*1.07482*1.07485*1.07502*1.07465
08/18/2009 21:35:00*1.07485*1.07471*1.07495*1.07464
08/18/2009 21:40:00*1.07471*1.07479*1.07492*1.07445
08/18/2009 21:45:00*1.07479*1.07493*1.0751*1.07479
08/18/2009 21:50:00*1.07493*1.07516*1.07565*1.0749
08/18/2009 21:55:00*1.07516*1.0759*1.0761*1.07514
08/18/2009 22:00:00*1.0759*1.0756*1.07595*1.0755
08/18/2009 22:05:00*1.0756*1.07528*1.0756*1.07528
08/18/2009 22:10:00*1.07528*1.07525*1.0754*1.07516
08/18/2009 22:15:00*1.07525*1.07498*1.07529*1.07494
08/18/2009 22:20:00*1.07498*1.07493*1.07527*1.07488
08/18/2009 22:25:00*1.07493*1.07485*1.07495*1.07485
08/18/2009 22:30:00*1.07485*1.075*1.075*1.07472
08/18/2009 22:35:00*1.075*1.07514*1.07535*1.075
08/18/2009 22:40:00*1.07514*1.07519*1.07523*1.0749
08/18/2009 22:45:00*1.07519*1.07519*1.07525*1.0749
08/18/2009 22:50:00*1.07519*1.0753*1.0756*1.07519
08/18/2009 22:55:00*1.0753*1.07476*1.0753*1.07476
08/18/2009 23:00:00*1.07476*1.07497*1.07508*1.0747
08/18/2009 23:05:00*1.07497*1.07535*1.0754*1.07485
08/18/2009 23:10:00*1.07535*1.0757*1.07579*1.07535
08/18/2009 23:15:00*1.0757*1.07522*1.0757*1.07522
08/18/2009 23:20:00*1.07522*1.07569*1.07574*1.07518
08/18/2009 23:25:00*1.07569*1.07517*1.07574*1.07517
08/18/2009 23:30:00*1.07517*1.07525*1.07539*1.07503
08/18/2009 23:35:00*1.07525*1.07519*1.07541*1.07519
08/18/2009 23:40:00*1.07519*1.07533*1.07541*1.07515
08/18/2009 23:45:00*1.07533*1.07534*1.07534*1.07524
08/18/2009 23:50:00*1.07534*1.07522*1.0754*1.07515
08/18/2009 23:55:00*1.07522*1.07534*1.07539*1.07522
08/19/2009 00:00:00*1.07534*1.0752*1.07534*1.07513
08/19/2009 00:05:00*1.0752*1.075*1.07535*1.07495
08/19/2009 00:10:00*1.075*1.07545*1.0755*1.075
08/19/2009 00:15:00*1.07545*1.0753*1.07545*1.07525
08/19/2009 00:20:00*1.0753*1.07508*1.0753*1.075
08/19/2009 00:25:00*1.07508*1.07486*1.07525*1.07483
08/19/2009 00:30:00*1.07486*1.07488*1.07496*1.07486
08/19/2009 00:35:00*1.07488*1.07504*1.07504*1.07458
08/19/2009 00:40:00*1.07504*1.07512*1.07525*1.07495
08/19/2009 00:45:00*1.07512*1.07478*1.07513*1.07465
08/19/2009 00:50:00*1.07478*1.07454*1.07478*1.07453
08/19/2009 00:55:00*1.07454*1.07458*1.07467*1.07453
08/19/2009 01:00:00*1.07458*1.07451*1.07458*1.07437
08/19/2009 01:05:00*1.07451*1.07512*1.07512*1.07451
08/19/2009 01:10:00*1.07512*1.07525*1.0753*1.07495
08/19/2009 01:15:00*1.07525*1.07555*1.0756*1.07524
08/19/2009 01:20:00*1.07555*1.07582*1.07582*1.07552
08/19/2009 01:25:00*1.07582*1.07532*1.07582*1.07532
08/19/2009 01:30:00*1.07532*1.07604*1.07605*1.0751
08/19/2009 01:35:00*1.07604*1.07575*1.07605*1.07575
08/19/2009 01:40:00*1.07575*1.07682*1.07701*1.07575
08/19/2009 01:45:00*1.07682*1.07665*1.07701*1.07646
08/19/2009 01:50:00*1.07665*1.07661*1.077*1.0766
08/19/2009 01:55:00*1.07661*1.07654*1.07709*1.07654
08/19/2009 02:00:00*1.07654*1.07631*1.07689*1.07625
08/19/2009 02:05:00*1.07631*1.07631*1.07637*1.07609
08/19/2009 02:10:00*1.07631*1.07657*1.07667*1.07601
08/19/2009 02:15:00*1.07657*1.07664*1.07664*1.07616
08/19/2009 02:20:00*1.07664*1.07622*1.077*1.07617
08/19/2009 02:25:00*1.07622*1.07699*1.07701*1.07622
08/19/2009 02:30:00*1.07699*1.07619*1.07699*1.07609
08/19/2009 02:35:00*1.07619*1.0772*1.07724*1.07619
08/19/2009 02:40:00*1.0772*1.07697*1.07728*1.07675
08/19/2009 02:45:00*1.07697*1.07725*1.07745*1.07675
08/19/2009 02:50:00*1.07725*1.07697*1.07725*1.0767
08/19/2009 02:55:00*1.07697*1.07643*1.07697*1.0763
08/19/2009 03:00:00*1.07643*1.07615*1.07694*1.07611
08/19/2009 03:05:00*1.07615*1.07615*1.07647*1.07603
08/19/2009 03:10:00*1.07615*1.07615*1.07628*1.07604
08/19/2009 03:15:00*1.07615*1.07636*1.07655*1.07615
08/19/2009 03:20:00*1.07636*1.07644*1.07669*1.07618
08/19/2009 03:25:00*1.07644*1.07674*1.07694*1.07635
08/19/2009 03:30:00*1.07674*1.07668*1.07695*1.07666
08/19/2009 03:35:00*1.07668*1.07724*1.07724*1.07668
08/19/2009 03:40:00*1.07724*1.07674*1.07724*1.07671
08/19/2009 03:45:00*1.07674*1.07658*1.07711*1.07645
08/19/2009 03:50:00*1.07658*1.07645*1.0766*1.0761
08/19/2009 03:55:00*1.07645*1.07669*1.0768*1.07645
08/19/2009 04:00:00*1.07669*1.07689*1.07698*1.07643
08/19/2009 04:05:00*1.07689*1.07699*1.077*1.07664
08/19/2009 04:10:00*1.07699*1.07779*1.07785*1.07699
08/19/2009 04:15:00*1.07779*1.07759*1.07797*1.07759
08/19/2009 04:20:00*1.07759*1.07727*1.07764*1.07705
08/19/2009 04:25:00*1.07727*1.07715*1.07727*1.07693
08/19/2009 04:30:00*1.07715*1.07707*1.07715*1.07677
08/19/2009 04:35:00*1.07707*1.07706*1.0774*1.07677
08/19/2009 04:40:00*1.07706*1.07696*1.07723*1.0769
08/19/2009 04:45:00*1.07696*1.07645*1.07696*1.07638
08/19/2009 04:50:00*1.07645*1.07684*1.07684*1.07644
08/19/2009 04:55:00*1.07684*1.07738*1.0775*1.07684
08/19/2009 05:00:00*1.07738*1.0775*1.07752*1.07712
08/19/2009 05:05:00*1.0775*1.07695*1.0775*1.07688
08/19/2009 05:10:00*1.07695*1.07687*1.07705*1.0768
08/19/2009 05:15:00*1.07687*1.077*1.07707*1.07679
08/19/2009 05:20:00*1.077*1.07718*1.0772*1.0768
08/19/2009 05:25:00*1.07718*1.0771*1.0772*1.07705
08/19/2009 05:30:00*1.0771*1.07708*1.07725*1.07705
08/19/2009 05:35:00*1.07708*1.07723*1.07732*1.07708
08/19/2009 05:40:00*1.07723*1.07695*1.07729*1.07695
08/19/2009 05:45:00*1.07695*1.07692*1.07719*1.0769
08/19/2009 05:50:00*1.07692*1.07665*1.07692*1.07651
08/19/2009 05:55:00*1.07665*1.07667*1.07684*1.07659
08/19/2009 06:00:00*1.07667*1.0766*1.0769*1.07654
08/19/2009 06:05:00*1.0766*1.0765*1.0768*1.0765
08/19/2009 06:10:00*1.0765*1.07644*1.07672*1.07644
08/19/2009 06:15:00*1.07644*1.0764*1.07661*1.07638
08/19/2009 06:20:00*1.0764*1.0764*1.07655*1.07638
08/19/2009 06:25:00*1.0764*1.0765*1.07654*1.07633
08/19/2009 06:30:00*1.0765*1.0764*1.07657*1.0764
08/19/2009 06:35:00*1.0764*1.07628*1.0765*1.07611
08/19/2009 06:40:00*1.07628*1.0762*1.07631*1.0759
08/19/2009 06:45:00*1.0762*1.07603*1.07637*1.076
08/19/2009 06:50:00*1.07603*1.07615*1.07616*1.07595
08/19/2009 06:55:00*1.07615*1.0761*1.0762*1.0761
08/19/2009 07:00:00*1.0761*1.076*1.07611*1.07586
08/19/2009 07:05:00*1.076*1.0744*1.076*1.0743
08/19/2009 07:10:00*1.0744*1.07457*1.07466*1.07434
08/19/2009 07:15:00*1.07457*1.07365*1.0746*1.07353
08/19/2009 07:20:00*1.07365*1.07386*1.0739*1.07363
08/19/2009 07:25:00*1.07386*1.0744*1.0744*1.07385
08/19/2009 07:30:00*1.0744*1.0741*1.0744*1.07405
08/19/2009 07:35:00*1.0741*1.07434*1.0745*1.0741
08/19/2009 07:40:00*1.07434*1.07367*1.07444*1.07311
08/19/2009 07:45:00*1.07367*1.07364*1.07389*1.07359
08/19/2009 07:50:00*1.07364*1.07383*1.07388*1.07345
08/19/2009 07:55:00*1.07383*1.07404*1.07411*1.07375
08/19/2009 08:00:00*1.07404*1.0735*1.07428*1.0735
08/19/2009 08:05:00*1.0735*1.07271*1.0735*1.07238
08/19/2009 08:10:00*1.07271*1.07276*1.07314*1.07265
08/19/2009 08:15:00*1.07276*1.07352*1.07352*1.0725
08/19/2009 08:20:00*1.07352*1.07447*1.07447*1.07349
08/19/2009 08:25:00*1.07447*1.07529*1.07564*1.07432
08/19/2009 08:30:00*1.07529*1.07507*1.07574*1.07505
08/19/2009 08:35:00*1.07507*1.07521*1.07552*1.07507
08/19/2009 08:40:00*1.07521*1.07455*1.07522*1.07455
08/19/2009 08:45:00*1.07455*1.07434*1.07475*1.07421
08/19/2009 08:50:00*1.07434*1.07451*1.07451*1.0739
08/19/2009 08:55:00*1.07451*1.07511*1.0753*1.07446
08/19/2009 09:00:00*1.07511*1.0749*1.07525*1.07471
08/19/2009 09:05:00*1.0749*1.07459*1.07492*1.07436
08/19/2009 09:10:00*1.07459*1.0741*1.07459*1.0738
08/19/2009 09:15:00*1.0741*1.07466*1.07466*1.0741
08/19/2009 09:20:00*1.07466*1.07476*1.07482*1.07441
08/19/2009 09:25:00*1.07476*1.07488*1.0749*1.0746
08/19/2009 09:30:00*1.07488*1.07476*1.07488*1.07455
08/19/2009 09:35:00*1.07476*1.07442*1.07491*1.07442
08/19/2009 09:40:00*1.07442*1.07429*1.07443*1.07401
08/19/2009 09:45:00*1.07429*1.07392*1.07429*1.07381
08/19/2009 09:50:00*1.07392*1.07339*1.07392*1.07295
08/19/2009 09:55:00*1.07339*1.07254*1.07339*1.07254
08/19/2009 10:00:00*1.07254*1.07136*1.07275*1.0711
08/19/2009 10:05:00*1.07136*1.06951*1.07136*1.06937
08/19/2009 10:10:00*1.06951*1.0703*1.07038*1.06951
08/19/2009 10:15:00*1.0703*1.06984*1.0703*1.06937
08/19/2009 10:20:00*1.06984*1.07022*1.07025*1.06968
08/19/2009 10:25:00*1.07022*1.0694*1.07035*1.06925
08/19/2009 10:30:00*1.0694*1.06651*1.06969*1.06651
08/19/2009 10:35:00*1.06651*1.06489*1.06669*1.06449
08/19/2009 10:40:00*1.06489*1.0657*1.06572*1.06482
08/19/2009 10:45:00*1.0657*1.06552*1.0657*1.06506
08/19/2009 10:50:00*1.06552*1.06685*1.067*1.06549
08/19/2009 10:55:00*1.06685*1.06594*1.06685*1.06586
08/19/2009 11:00:00*1.06594*1.06604*1.06604*1.06538
08/19/2009 11:05:00*1.06604*1.06456*1.06606*1.0643
08/19/2009 11:10:00*1.06456*1.06517*1.06541*1.06454
08/19/2009 11:15:00*1.06517*1.06609*1.06622*1.06517
08/19/2009 11:20:00*1.06609*1.06521*1.0661*1.06492
08/19/2009 11:25:00*1.06521*1.06602*1.06602*1.06521
08/19/2009 11:30:00*1.06602*1.06548*1.06631*1.06543
08/19/2009 11:35:00*1.06548*1.06575*1.06575*1.0651
08/19/2009 11:40:00*1.06575*1.06625*1.0663*1.06573
08/19/2009 11:45:00*1.06625*1.06587*1.0663*1.0657
08/19/2009 11:50:00*1.06587*1.06439*1.06593*1.0643
08/19/2009 11:55:00*1.06439*1.06449*1.06505*1.06433
08/19/2009 12:00:00*1.06449*1.06307*1.06449*1.06307
08/19/2009 12:05:00*1.06307*1.06299*1.06307*1.06232
08/19/2009 12:10:00*1.06299*1.06261*1.06302*1.06237
08/19/2009 12:15:00*1.06261*1.06317*1.06317*1.06227
08/19/2009 12:20:00*1.06317*1.0636*1.06385*1.0631
08/19/2009 12:25:00*1.0636*1.06355*1.06375*1.06315
08/19/2009 12:30:00*1.06355*1.06328*1.06376*1.06328
08/19/2009 12:35:00*1.06328*1.06319*1.06347*1.0631
08/19/2009 12:40:00*1.06319*1.06231*1.06319*1.0623
08/19/2009 12:45:00*1.06231*1.06281*1.06291*1.06231
08/19/2009 12:50:00*1.06281*1.06335*1.06338*1.0628
08/19/2009 12:55:00*1.06335*1.0628*1.0634*1.0627
08/19/2009 13:00:00*1.0628*1.06316*1.0633*1.06262
08/19/2009 13:05:00*1.06316*1.06287*1.06317*1.0627
08/19/2009 13:10:00*1.06287*1.06255*1.06293*1.06245
08/19/2009 13:15:00*1.06255*1.0631*1.0631*1.06235
08/19/2009 13:20:00*1.0631*1.06375*1.064*1.0631
08/19/2009 13:25:00*1.06375*1.06374*1.0642*1.06355
08/19/2009 13:30:00*1.06374*1.0641*1.06415*1.06358
08/19/2009 13:35:00*1.0641*1.06429*1.06434*1.06384
08/19/2009 13:40:00*1.06429*1.06434*1.06442*1.06415
08/19/2009 13:45:00*1.06434*1.0638*1.06434*1.06374
08/19/2009 13:50:00*1.0638*1.06374*1.06435*1.06374
08/19/2009 13:55:00*1.06374*1.06361*1.06391*1.06338
08/19/2009 14:00:00*1.06361*1.06349*1.06378*1.06349
08/19/2009 14:05:00*1.06349*1.06369*1.06375*1.06349
08/19/2009 14:10:00*1.06369*1.06371*1.06386*1.06358
08/19/2009 14:15:00*1.06371*1.06365*1.06385*1.0636
08/19/2009 14:20:00*1.06365*1.06369*1.06372*1.06353
08/19/2009 14:25:00*1.06369*1.06375*1.06381*1.06355
08/19/2009 14:30:00*1.06375*1.06386*1.06391*1.0636
08/19/2009 14:35:00*1.06386*1.06432*1.06446*1.06377
08/19/2009 14:40:00*1.06432*1.06439*1.06465*1.06427
08/19/2009 14:45:00*1.06439*1.06473*1.06473*1.06435
08/19/2009 14:50:00*1.06473*1.06465*1.06473*1.06457
08/19/2009 14:55:00*1.06465*1.0642*1.06473*1.0642
08/19/2009 15:00:00*1.0642*1.06439*1.06455*1.064
08/19/2009 15:05:00*1.06439*1.06512*1.06515*1.06417
08/19/2009 15:10:00*1.06512*1.06533*1.06537*1.06501
08/19/2009 15:15:00*1.06533*1.06525*1.06541*1.06519
08/19/2009 15:20:00*1.06525*1.06525*1.0653*1.06515
08/19/2009 15:25:00*1.06525*1.06483*1.06525*1.06483
08/19/2009 15:30:00*1.06483*1.06494*1.06525*1.06471
08/19/2009 15:35:00*1.06494*1.06487*1.06497*1.06474
08/19/2009 15:40:00*1.06487*1.06465*1.06507*1.0646
08/19/2009 15:45:00*1.06465*1.06457*1.06471*1.0644
08/19/2009 15:50:00*1.06457*1.06494*1.06494*1.06455
08/19/2009 15:55:00*1.06494*1.06494*1.06497*1.06461
08/19/2009 16:00:00*1.06494*1.06508*1.06519*1.06465
08/19/2009 16:05:00*1.06508*1.06514*1.0652*1.06505
08/19/2009 16:10:00*1.06514*1.06532*1.0654*1.06514
08/19/2009 16:15:00*1.06532*1.0655*1.06575*1.06532
08/19/2009 16:20:00*1.0655*1.06575*1.0659*1.06539
08/19/2009 16:25:00*1.06575*1.06555*1.0658*1.06554
08/19/2009 16:30:00*1.06555*1.06587*1.06595*1.06555
08/19/2009 16:35:00*1.06587*1.06541*1.06587*1.0654
08/19/2009 16:40:00*1.06541*1.0655*1.06576*1.0654
08/19/2009 16:45:00*1.0655*1.06576*1.06579*1.0655
08/19/2009 16:50:00*1.06576*1.06587*1.066*1.06576
08/19/2009 16:55:00*1.06587*1.06602*1.06605*1.06587
08/19/2009 17:00:00*1.06602*1.06577*1.06613*1.06577
