08/17/2009 17:05:00*1.07772*1.07784*1.07787*1.07753
08/17/2009 17:10:00*1.07784*1.07771*1.07799*1.07766
08/17/2009 17:15:00*1.07771*1.07759*1.07771*1.07755
08/17/2009 17:20:00*1.07759*1.07768*1.07768*1.07754
08/17/2009 17:25:00*1.07768*1.07758*1.07795*1.07758
08/17/2009 17:30:00*1.07758*1.07785*1.07785*1.07758
08/17/2009 17:35:00*1.07785*1.07798*1.07798*1.07785
08/17/2009 17:40:00*1.07798*1.07845*1.07855*1.07798
08/17/2009 17:45:00*1.07845*1.07842*1.07863*1.07837
08/17/2009 17:50:00*1.07842*1.07849*1.0788*1.07842
08/17/2009 17:55:00*1.07849*1.07835*1.07849*1.07835
08/17/2009 18:00:00*1.07835*1.07842*1.0785*1.07818
08/17/2009 18:05:00*1.07842*1.07868*1.07881*1.07842
08/17/2009 18:10:00*1.07868*1.07859*1.07878*1.07851
08/17/2009 18:15:00*1.07859*1.07865*1.07885*1.07843
08/17/2009 18:20:00*1.07865*1.0783*1.07878*1.0783
08/17/2009 18:25:00*1.0783*1.07855*1.07855*1.0783
08/17/2009 18:30:00*1.07855*1.07855*1.0786*1.0785
08/17/2009 18:35:00*1.07855*1.0785*1.07878*1.07841
08/17/2009 18:40:00*1.0785*1.07817*1.0785*1.07785
08/17/2009 18:45:00*1.07817*1.07825*1.07829*1.07817
08/17/2009 18:50:00*1.07825*1.07802*1.07825*1.07796
08/17/2009 18:55:00*1.07802*1.07835*1.07835*1.07785
08/17/2009 19:00:00*1.07835*1.07794*1.0784*1.07794
08/17/2009 19:05:00*1.07794*1.07772*1.0782*1.07763
08/17/2009 19:10:00*1.07772*1.07688*1.07772*1.07688
08/17/2009 19:15:00*1.07688*1.07714*1.07714*1.07685
08/17/2009 19:20:00*1.07714*1.07716*1.07717*1.07705
08/17/2009 19:25:00*1.07716*1.07731*1.07737*1.07716
08/17/2009 19:30:00*1.07731*1.0775*1.0775*1.07727
08/17/2009 19:35:00*1.0775*1.07764*1.07769*1.0775
08/17/2009 19:40:00*1.07764*1.07725*1.07764*1.07725
08/17/2009 19:45:00*1.07725*1.07756*1.07756*1.07718
08/17/2009 19:50:00*1.07756*1.0775*1.07779*1.0775
08/17/2009 19:55:00*1.0775*1.07615*1.0775*1.07593
08/17/2009 20:00:00*1.07615*1.07603*1.07642*1.07603
08/17/2009 20:05:00*1.07603*1.07633*1.07642*1.07598
08/17/2009 20:10:00*1.07633*1.0757*1.07641*1.07565
08/17/2009 20:15:00*1.0757*1.07587*1.07599*1.0757
08/17/2009 20:20:00*1.07587*1.07581*1.07634*1.07565
08/17/2009 20:25:00*1.07581*1.07595*1.076*1.07571
08/17/2009 20:30:00*1.07595*1.07619*1.0762*1.07587
08/17/2009 20:35:00*1.07619*1.0761*1.0764*1.07588
08/17/2009 20:40:00*1.0761*1.07564*1.0761*1.07564
08/17/2009 20:45:00*1.07564*1.07555*1.07575*1.07542
08/17/2009 20:50:00*1.07555*1.076*1.076*1.07551
08/17/2009 20:55:00*1.076*1.07593*1.076*1.07563
08/17/2009 21:00:00*1.07593*1.07619*1.07619*1.0759
08/17/2009 21:05:00*1.07619*1.07615*1.07623*1.07605
08/17/2009 21:10:00*1.07615*1.0762*1.07645*1.07606
08/17/2009 21:15:00*1.0762*1.0764*1.07667*1.0762
08/17/2009 21:20:00*1.0764*1.07616*1.07654*1.07616
08/17/2009 21:25:00*1.07616*1.07606*1.07621*1.07595
08/17/2009 21:30:00*1.07606*1.0764*1.0764*1.07595
08/17/2009 21:35:00*1.0764*1.07565*1.07671*1.07565
08/17/2009 21:40:00*1.07565*1.07546*1.07565*1.0751
08/17/2009 21:45:00*1.07546*1.07625*1.07625*1.0754
08/17/2009 21:50:00*1.07625*1.0764*1.07662*1.07608
08/17/2009 21:55:00*1.0764*1.07619*1.0764*1.07586
08/17/2009 22:00:00*1.07619*1.07613*1.0765*1.07592
08/17/2009 22:05:00*1.07613*1.07565*1.07613*1.07545
08/17/2009 22:10:00*1.07565*1.07575*1.0759*1.07557
08/17/2009 22:15:00*1.07575*1.07556*1.07575*1.07545
08/17/2009 22:20:00*1.07556*1.07442*1.0757*1.07412
08/17/2009 22:25:00*1.07442*1.07471*1.07475*1.0742
08/17/2009 22:30:00*1.07471*1.07459*1.0751*1.07459
08/17/2009 22:35:00*1.07459*1.07528*1.07545*1.07453
08/17/2009 22:40:00*1.07528*1.07525*1.07535*1.07515
08/17/2009 22:45:00*1.07525*1.07525*1.07575*1.07523
08/17/2009 22:50:00*1.07525*1.07515*1.07529*1.07505
08/17/2009 22:55:00*1.07515*1.07537*1.0758*1.07515
08/17/2009 23:00:00*1.07537*1.07583*1.07583*1.07514
08/17/2009 23:05:00*1.07583*1.07563*1.07607*1.07556
08/17/2009 23:10:00*1.07563*1.07585*1.07585*1.07541
08/17/2009 23:15:00*1.07585*1.07565*1.07597*1.07564
08/17/2009 23:20:00*1.07565*1.07606*1.0761*1.07564
08/17/2009 23:25:00*1.07606*1.07617*1.07637*1.07606
08/17/2009 23:30:00*1.07617*1.0759*1.07628*1.07585
08/17/2009 23:35:00*1.0759*1.07654*1.07658*1.0758
08/17/2009 23:40:00*1.07654*1.076*1.07654*1.0759
08/17/2009 23:45:00*1.076*1.076*1.07608*1.07595
08/17/2009 23:50:00*1.076*1.07635*1.07681*1.076
08/17/2009 23:55:00*1.07635*1.07633*1.0765*1.07615
08/18/2009 00:00:00*1.07633*1.07612*1.07637*1.07608
08/18/2009 00:05:00*1.07612*1.07626*1.07626*1.07588
08/18/2009 00:10:00*1.07626*1.0767*1.0767*1.07612
08/18/2009 00:15:00*1.0767*1.0766*1.07675*1.07625
08/18/2009 00:20:00*1.0766*1.07628*1.07678*1.07628
08/18/2009 00:25:00*1.07628*1.07644*1.07663*1.07628
08/18/2009 00:30:00*1.07644*1.07659*1.07663*1.07626
08/18/2009 00:35:00*1.07659*1.07682*1.07695*1.07659
08/18/2009 00:40:00*1.07682*1.07682*1.07711*1.07677
08/18/2009 00:45:00*1.07682*1.07711*1.07719*1.07679
08/18/2009 00:50:00*1.07711*1.07715*1.0772*1.07711
08/18/2009 00:55:00*1.07715*1.07655*1.07715*1.07655
08/18/2009 01:00:00*1.07655*1.07649*1.07668*1.07628
08/18/2009 01:05:00*1.07649*1.0762*1.07649*1.07608
08/18/2009 01:10:00*1.0762*1.07626*1.07647*1.0762
08/18/2009 01:15:00*1.07626*1.07625*1.07635*1.07625
08/18/2009 01:20:00*1.07625*1.076*1.07625*1.07595
08/18/2009 01:25:00*1.076*1.07586*1.07611*1.07565
08/18/2009 01:30:00*1.07586*1.07622*1.07622*1.07565
08/18/2009 01:35:00*1.07622*1.07615*1.07645*1.07594
08/18/2009 01:40:00*1.07615*1.07625*1.07633*1.07605
08/18/2009 01:45:00*1.07625*1.07617*1.07625*1.07584
08/18/2009 01:50:00*1.07617*1.07575*1.07617*1.07571
08/18/2009 01:55:00*1.07575*1.07603*1.07625*1.07569
08/18/2009 02:00:00*1.07603*1.07635*1.07643*1.07577
08/18/2009 02:05:00*1.07635*1.07613*1.07655*1.07599
08/18/2009 02:10:00*1.07613*1.07661*1.07701*1.07602
08/18/2009 02:15:00*1.07661*1.07676*1.07684*1.07646
08/18/2009 02:20:00*1.07676*1.07594*1.07676*1.07594
08/18/2009 02:25:00*1.07594*1.07558*1.07594*1.0755
08/18/2009 02:30:00*1.07558*1.07542*1.07567*1.07534
08/18/2009 02:35:00*1.07542*1.07525*1.07542*1.0752
08/18/2009 02:40:00*1.07525*1.07512*1.07525*1.07496
08/18/2009 02:45:00*1.07512*1.07496*1.07514*1.07457
08/18/2009 02:50:00*1.07496*1.07522*1.07551*1.07494
08/18/2009 02:55:00*1.07522*1.07521*1.07529*1.07493
08/18/2009 03:00:00*1.07521*1.07505*1.0753*1.07493
08/18/2009 03:05:00*1.07505*1.07498*1.07505*1.07445
08/18/2009 03:10:00*1.07498*1.0754*1.0754*1.07495
08/18/2009 03:15:00*1.0754*1.07564*1.07564*1.07515
08/18/2009 03:20:00*1.07564*1.07523*1.07566*1.07515
08/18/2009 03:25:00*1.07523*1.07567*1.0758*1.07519
08/18/2009 03:30:00*1.07567*1.07566*1.0757*1.07546
08/18/2009 03:35:00*1.07566*1.07635*1.07637*1.07564
08/18/2009 03:40:00*1.07635*1.07619*1.07646*1.0761
08/18/2009 03:45:00*1.07619*1.07567*1.07641*1.07567
08/18/2009 03:50:00*1.07567*1.07615*1.07625*1.07567
08/18/2009 03:55:00*1.07615*1.07644*1.07657*1.07615
08/18/2009 04:00:00*1.07644*1.07666*1.07673*1.0764
08/18/2009 04:05:00*1.07666*1.07695*1.07718*1.07663
08/18/2009 04:10:00*1.07695*1.07665*1.07725*1.07653
08/18/2009 04:15:00*1.07665*1.07677*1.07701*1.07652
08/18/2009 04:20:00*1.07677*1.07725*1.07725*1.0767
08/18/2009 04:25:00*1.07725*1.0771*1.0773*1.077
08/18/2009 04:30:00*1.0771*1.07671*1.0771*1.07671
08/18/2009 04:35:00*1.07671*1.07742*1.07751*1.07662
08/18/2009 04:40:00*1.07742*1.07731*1.07747*1.0772
08/18/2009 04:45:00*1.07731*1.0775*1.0781*1.07731
08/18/2009 04:50:00*1.0775*1.07755*1.07793*1.07734
08/18/2009 04:55:00*1.07755*1.07712*1.07757*1.07697
08/18/2009 05:00:00*1.07712*1.07662*1.07726*1.07653
08/18/2009 05:05:00*1.07662*1.0759*1.07662*1.0753
08/18/2009 05:10:00*1.0759*1.07678*1.07695*1.07573
08/18/2009 05:15:00*1.07678*1.07636*1.07708*1.07595
08/18/2009 05:20:00*1.07636*1.07673*1.07717*1.07636
08/18/2009 05:25:00*1.07673*1.07685*1.07686*1.07663
08/18/2009 05:30:00*1.07685*1.07722*1.07725*1.07674
08/18/2009 05:35:00*1.07722*1.0773*1.07752*1.07709
08/18/2009 05:40:00*1.0773*1.07684*1.07731*1.07675
08/18/2009 05:45:00*1.07684*1.07715*1.07715*1.0765
08/18/2009 05:50:00*1.07715*1.07788*1.07795*1.0771
08/18/2009 05:55:00*1.07788*1.07757*1.07815*1.07752
08/18/2009 06:00:00*1.07757*1.0774*1.07786*1.0774
08/18/2009 06:05:00*1.0774*1.0772*1.07757*1.07714
08/18/2009 06:10:00*1.0772*1.07724*1.07749*1.0772
08/18/2009 06:15:00*1.07724*1.0777*1.0777*1.07724
08/18/2009 06:20:00*1.0777*1.07788*1.07805*1.07763
08/18/2009 06:25:00*1.07788*1.0777*1.07791*1.07722
08/18/2009 06:30:00*1.0777*1.0776*1.07775*1.0775
08/18/2009 06:35:00*1.0776*1.07767*1.07791*1.0776
08/18/2009 06:40:00*1.07767*1.07752*1.07775*1.07742
08/18/2009 06:45:00*1.07752*1.07741*1.0776*1.07711
08/18/2009 06:50:00*1.07741*1.07731*1.07757*1.07731
08/18/2009 06:55:00*1.07731*1.07758*1.07758*1.07727
08/18/2009 07:00:00*1.07758*1.07785*1.07785*1.07745
08/18/2009 07:05:00*1.07785*1.07825*1.07841*1.07785
08/18/2009 07:10:00*1.07825*1.07827*1.0783*1.078
08/18/2009 07:15:00*1.07827*1.07807*1.07837*1.07799
08/18/2009 07:20:00*1.07807*1.07789*1.07827*1.07776
08/18/2009 07:25:00*1.07789*1.0787*1.07875*1.07788
08/18/2009 07:30:00*1.0787*1.07867*1.07895*1.07845
08/18/2009 07:35:00*1.07867*1.07881*1.07897*1.07861
08/18/2009 07:40:00*1.07881*1.07835*1.07881*1.07825
08/18/2009 07:45:00*1.07835*1.07819*1.07835*1.0781
08/18/2009 07:50:00*1.07819*1.07815*1.0783*1.07805
08/18/2009 07:55:00*1.07815*1.07833*1.0785*1.07815
08/18/2009 08:00:00*1.07833*1.07815*1.0785*1.07815
08/18/2009 08:05:00*1.07815*1.07788*1.07818*1.07775
08/18/2009 08:10:00*1.07788*1.07776*1.07794*1.0777
08/18/2009 08:15:00*1.07776*1.07822*1.07822*1.07732
08/18/2009 08:20:00*1.07822*1.07867*1.07867*1.07814
08/18/2009 08:25:00*1.07867*1.0785*1.07908*1.07819
08/18/2009 08:30:00*1.0785*1.07825*1.07864*1.0782
08/18/2009 08:35:00*1.07825*1.0784*1.07942*1.07818
08/18/2009 08:40:00*1.0784*1.07895*1.07909*1.0784
08/18/2009 08:45:00*1.07895*1.07804*1.07895*1.078
08/18/2009 08:50:00*1.07804*1.07829*1.07829*1.07773
08/18/2009 08:55:00*1.07829*1.07875*1.07904*1.0782
08/18/2009 09:00:00*1.07875*1.07915*1.07952*1.07875
08/18/2009 09:05:00*1.07915*1.07942*1.07977*1.07907
08/18/2009 09:10:00*1.07942*1.07957*1.07992*1.07916
08/18/2009 09:15:00*1.07957*1.07949*1.0796*1.07904
08/18/2009 09:20:00*1.07949*1.07915*1.07949*1.0789
08/18/2009 09:25:00*1.07915*1.07912*1.07937*1.07889
08/18/2009 09:30:00*1.07912*1.07899*1.07924*1.07898
08/18/2009 09:35:00*1.07899*1.07855*1.07899*1.0784
08/18/2009 09:40:00*1.07855*1.0784*1.07857*1.0779
08/18/2009 09:45:00*1.0784*1.07865*1.07896*1.07824
08/18/2009 09:50:00*1.07865*1.07915*1.0794*1.07865
08/18/2009 09:55:00*1.07915*1.07896*1.07944*1.07896
08/18/2009 10:00:00*1.07896*1.079*1.0793*1.07875
08/18/2009 10:05:00*1.079*1.07885*1.07936*1.07875
08/18/2009 10:10:00*1.07885*1.0788*1.07887*1.07847
08/18/2009 10:15:00*1.0788*1.07849*1.0788*1.07835
08/18/2009 10:20:00*1.07849*1.07786*1.07853*1.07713
08/18/2009 10:25:00*1.07786*1.07783*1.07818*1.07763
08/18/2009 10:30:00*1.07783*1.0784*1.0784*1.07763
08/18/2009 10:35:00*1.0784*1.07825*1.0786*1.07823
08/18/2009 10:40:00*1.07825*1.0777*1.07825*1.0775
08/18/2009 10:45:00*1.0777*1.07746*1.0777*1.0772
08/18/2009 10:50:00*1.07746*1.07701*1.07748*1.07676
08/18/2009 10:55:00*1.07701*1.07693*1.07712*1.07675
08/18/2009 11:00:00*1.07693*1.07731*1.07745*1.07667
08/18/2009 11:05:00*1.07731*1.07643*1.07731*1.07643
08/18/2009 11:10:00*1.07643*1.07644*1.07651*1.07605
08/18/2009 11:15:00*1.07644*1.07559*1.07644*1.07521
08/18/2009 11:20:00*1.07559*1.0756*1.07564*1.07516
08/18/2009 11:25:00*1.0756*1.07584*1.07595*1.07535
08/18/2009 11:30:00*1.07584*1.07523*1.07584*1.07491
08/18/2009 11:35:00*1.07523*1.07422*1.07523*1.07419
08/18/2009 11:40:00*1.07422*1.07465*1.0747*1.07422
08/18/2009 11:45:00*1.07465*1.07527*1.07542*1.07465
08/18/2009 11:50:00*1.07527*1.07508*1.0754*1.07471
08/18/2009 11:55:00*1.07508*1.07544*1.07547*1.07486
08/18/2009 12:00:00*1.07544*1.07535*1.07565*1.07505
08/18/2009 12:05:00*1.07535*1.07467*1.07545*1.0746
08/18/2009 12:10:00*1.07467*1.07482*1.07485*1.07445
08/18/2009 12:15:00*1.07482*1.07514*1.07517*1.07476
08/18/2009 12:20:00*1.07514*1.075*1.07541*1.075
08/18/2009 12:25:00*1.075*1.07505*1.07513*1.07475
08/18/2009 12:30:00*1.07505*1.07575*1.07576*1.07505
08/18/2009 12:35:00*1.07575*1.07655*1.07655*1.0756
08/18/2009 12:40:00*1.07655*1.0765*1.07657*1.07619
08/18/2009 12:45:00*1.0765*1.07596*1.0765*1.0759
08/18/2009 12:50:00*1.07596*1.0758*1.07615*1.0758
08/18/2009 12:55:00*1.0758*1.07597*1.0762*1.0758
08/18/2009 13:00:00*1.07597*1.0764*1.0764*1.07592
08/18/2009 13:05:00*1.0764*1.07631*1.07654*1.0761
08/18/2009 13:10:00*1.07631*1.07608*1.0764*1.07608
08/18/2009 13:15:00*1.07608*1.07615*1.07631*1.07601
08/18/2009 13:20:00*1.07615*1.07596*1.07615*1.07587
08/18/2009 13:25:00*1.07596*1.07588*1.07596*1.07575
08/18/2009 13:30:00*1.07588*1.07585*1.07615*1.07584
08/18/2009 13:35:00*1.07585*1.0769*1.07695*1.0758
08/18/2009 13:40:00*1.0769*1.07766*1.07766*1.07675
08/18/2009 13:45:00*1.07766*1.07685*1.07766*1.07685
08/18/2009 13:50:00*1.07685*1.0765*1.0769*1.07645
08/18/2009 13:55:00*1.0765*1.07609*1.07665*1.07592
08/18/2009 14:00:00*1.07609*1.0755*1.07609*1.0749
08/18/2009 14:05:00*1.0755*1.0754*1.0756*1.07525
08/18/2009 14:10:00*1.0754*1.07555*1.0757*1.0753
08/18/2009 14:15:00*1.07555*1.0756*1.0756*1.0752
08/18/2009 14:20:00*1.0756*1.0751*1.07575*1.0751
08/18/2009 14:25:00*1.0751*1.07489*1.07545*1.07482
08/18/2009 14:30:00*1.07489*1.0749*1.07528*1.0748
08/18/2009 14:35:00*1.0749*1.07491*1.07496*1.07462
08/18/2009 14:40:00*1.07491*1.07505*1.0752*1.07487
08/18/2009 14:45:00*1.07505*1.07511*1.07512*1.07477
08/18/2009 14:50:00*1.07511*1.07517*1.07517*1.0747
08/18/2009 14:55:00*1.07517*1.0749*1.07517*1.0748
08/18/2009 15:00:00*1.0749*1.0752*1.07535*1.07488
08/18/2009 15:05:00*1.0752*1.0751*1.07525*1.0748
08/18/2009 15:10:00*1.0751*1.07525*1.07525*1.0749
08/18/2009 15:15:00*1.07525*1.07502*1.07525*1.0749
08/18/2009 15:20:00*1.07502*1.0749*1.07502*1.07471
08/18/2009 15:25:00*1.0749*1.075*1.0751*1.07481
08/18/2009 15:30:00*1.075*1.07497*1.07505*1.07492
08/18/2009 15:35:00*1.07497*1.07533*1.07547*1.07497
08/18/2009 15:40:00*1.07533*1.0754*1.0754*1.0752
08/18/2009 15:45:00*1.0754*1.07547*1.07547*1.07526
08/18/2009 15:50:00*1.07547*1.07556*1.07569*1.07547
08/18/2009 15:55:00*1.07556*1.07551*1.0756*1.07537
08/18/2009 16:00:00*1.07551*1.07589*1.07595*1.07551
08/18/2009 16:05:00*1.07589*1.07594*1.0762*1.07585
08/18/2009 16:10:00*1.07594*1.07593*1.07607*1.07593
08/18/2009 16:15:00*1.07593*1.07603*1.0761*1.07593
08/18/2009 16:20:00*1.07603*1.07603*1.0761*1.07599
08/18/2009 16:25:00*1.07603*1.07601*1.07608*1.07599
08/18/2009 16:30:00*1.07601*1.07575*1.07601*1.07559
08/18/2009 16:35:00*1.07575*1.07585*1.07609*1.07567
08/18/2009 16:40:00*1.07585*1.07593*1.07603*1.07585
08/18/2009 16:45:00*1.07593*1.07539*1.07593*1.07533
08/18/2009 16:50:00*1.07539*1.07549*1.07571*1.07528
08/18/2009 16:55:00*1.07549*1.07555*1.07565*1.07548
08/18/2009 17:00:00*1.07555*1.07537*1.07555*1.07533
