08/16/2009 17:05:00*1.07295*1.07295*1.07295*1.07295
08/16/2009 17:10:00*1.07295*1.07385*1.07416*1.07295
08/16/2009 17:15:00*1.07385*1.07388*1.07404*1.07378
08/16/2009 17:20:00*1.07388*1.07385*1.07397*1.07385
08/16/2009 17:25:00*1.07385*1.07388*1.07388*1.07381
08/16/2009 17:30:00*1.07388*1.07388*1.07388*1.07388
08/16/2009 17:35:00*1.07388*1.07355*1.07388*1.07355
08/16/2009 17:40:00*1.07355*1.07332*1.07359*1.07332
08/16/2009 17:45:00*1.07332*1.07313*1.0734*1.07308
08/16/2009 17:50:00*1.07313*1.07317*1.0735*1.07312
08/16/2009 17:55:00*1.07317*1.07343*1.07343*1.07317
08/16/2009 18:00:00*1.07343*1.07312*1.07343*1.07312
08/16/2009 18:05:00*1.07312*1.07305*1.07335*1.07305
08/16/2009 18:10:00*1.07305*1.07305*1.07305*1.07305
08/16/2009 18:15:00*1.07305*1.07284*1.07305*1.07258
08/16/2009 18:20:00*1.07284*1.07279*1.07287*1.07279
08/16/2009 18:25:00*1.07279*1.07283*1.07283*1.07268
08/16/2009 18:30:00*1.07283*1.0728*1.07283*1.07268
08/16/2009 18:35:00*1.0728*1.07282*1.07282*1.0728
08/16/2009 18:40:00*1.07282*1.07287*1.07306*1.07276
08/16/2009 18:45:00*1.07287*1.07285*1.07287*1.07263
08/16/2009 18:50:00*1.07285*1.07305*1.0731*1.07285
08/16/2009 18:55:00*1.07305*1.07296*1.07333*1.0729
08/16/2009 19:00:00*1.07296*1.07331*1.07365*1.07296
08/16/2009 19:05:00*1.07331*1.07357*1.07367*1.07328
08/16/2009 19:10:00*1.07357*1.0746*1.0746*1.07357
08/16/2009 19:15:00*1.0746*1.07478*1.07513*1.0746
08/16/2009 19:20:00*1.07478*1.07496*1.07525*1.07471
08/16/2009 19:25:00*1.07496*1.07461*1.07496*1.07461
08/16/2009 19:30:00*1.07461*1.07437*1.07475*1.07436
08/16/2009 19:35:00*1.07437*1.07455*1.07455*1.07425
08/16/2009 19:40:00*1.07455*1.07402*1.07455*1.07402
08/16/2009 19:45:00*1.07402*1.07407*1.07407*1.07376
08/16/2009 19:50:00*1.07407*1.07422*1.07422*1.074
08/16/2009 19:55:00*1.07422*1.07499*1.075*1.07422
08/16/2009 20:00:00*1.07499*1.07521*1.07521*1.07453
08/16/2009 20:05:00*1.07521*1.07544*1.07565*1.07513
08/16/2009 20:10:00*1.07544*1.07565*1.07573*1.07528
08/16/2009 20:15:00*1.07565*1.07555*1.07566*1.07553
08/16/2009 20:20:00*1.07555*1.07528*1.07555*1.07515
08/16/2009 20:25:00*1.07528*1.07483*1.07537*1.07465
08/16/2009 20:30:00*1.07483*1.0748*1.07485*1.07458
08/16/2009 20:35:00*1.0748*1.07472*1.0748*1.07453
08/16/2009 20:40:00*1.07472*1.07468*1.07477*1.07463
08/16/2009 20:45:00*1.07468*1.07506*1.07524*1.07463
08/16/2009 20:50:00*1.07506*1.07523*1.07523*1.07474
08/16/2009 20:55:00*1.07523*1.0753*1.07558*1.07515
08/16/2009 21:00:00*1.0753*1.0756*1.07565*1.0753
08/16/2009 21:05:00*1.0756*1.07547*1.0756*1.07529
08/16/2009 21:10:00*1.07547*1.0756*1.07567*1.07547
08/16/2009 21:15:00*1.0756*1.07585*1.07587*1.07541
08/16/2009 21:20:00*1.07585*1.07611*1.07618*1.07575
08/16/2009 21:25:00*1.07611*1.0762*1.0762*1.07585
08/16/2009 21:30:00*1.0762*1.07581*1.0762*1.07575
08/16/2009 21:35:00*1.07581*1.07606*1.07611*1.07581
08/16/2009 21:40:00*1.07606*1.07615*1.07623*1.0759
08/16/2009 21:45:00*1.07615*1.07589*1.0764*1.07589
08/16/2009 21:50:00*1.07589*1.07581*1.0761*1.07575
08/16/2009 21:55:00*1.07581*1.0758*1.07638*1.0758
08/16/2009 22:00:00*1.0758*1.07525*1.0758*1.07525
08/16/2009 22:05:00*1.07525*1.07546*1.07558*1.07525
08/16/2009 22:10:00*1.07546*1.07491*1.07546*1.07491
08/16/2009 22:15:00*1.07491*1.07524*1.0754*1.07491
08/16/2009 22:20:00*1.07524*1.07542*1.0755*1.07517
08/16/2009 22:25:00*1.07542*1.07524*1.07542*1.07503
08/16/2009 22:30:00*1.07524*1.07543*1.0755*1.07524
08/16/2009 22:35:00*1.07543*1.07535*1.0755*1.07534
08/16/2009 22:40:00*1.07535*1.07535*1.07545*1.0751
08/16/2009 22:45:00*1.07535*1.07591*1.07599*1.07535
08/16/2009 22:50:00*1.07591*1.07605*1.07616*1.07589
08/16/2009 22:55:00*1.07605*1.07615*1.07615*1.07605
08/16/2009 23:00:00*1.07615*1.07611*1.07631*1.07611
08/16/2009 23:05:00*1.07611*1.07575*1.0762*1.07575
08/16/2009 23:10:00*1.07575*1.07567*1.0758*1.07537
08/16/2009 23:15:00*1.07567*1.07542*1.07572*1.0751
08/16/2009 23:20:00*1.07542*1.07578*1.07578*1.07526
08/16/2009 23:25:00*1.07578*1.07587*1.07605*1.07559
08/16/2009 23:30:00*1.07587*1.0755*1.07587*1.0755
08/16/2009 23:35:00*1.0755*1.07539*1.0755*1.07525
08/16/2009 23:40:00*1.07539*1.07518*1.07539*1.07505
08/16/2009 23:45:00*1.07518*1.07522*1.07531*1.07512
08/16/2009 23:50:00*1.07522*1.07517*1.07531*1.07504
08/16/2009 23:55:00*1.07517*1.07539*1.07545*1.07517
08/17/2009 00:00:00*1.07539*1.07555*1.0756*1.07535
08/17/2009 00:05:00*1.07555*1.07525*1.07555*1.07525
08/17/2009 00:10:00*1.07525*1.07531*1.07534*1.07525
08/17/2009 00:15:00*1.07531*1.07549*1.07568*1.0753
08/17/2009 00:20:00*1.07549*1.07587*1.07591*1.07549
08/17/2009 00:25:00*1.07587*1.07551*1.07587*1.07538
08/17/2009 00:30:00*1.07551*1.07551*1.07561*1.07532
08/17/2009 00:35:00*1.07551*1.07569*1.07592*1.07551
08/17/2009 00:40:00*1.07569*1.07573*1.07596*1.07565
08/17/2009 00:45:00*1.07573*1.07552*1.07582*1.07546
08/17/2009 00:50:00*1.07552*1.07568*1.07569*1.07549
08/17/2009 00:55:00*1.07568*1.07565*1.07568*1.07552
08/17/2009 01:00:00*1.07565*1.07597*1.07603*1.07547
08/17/2009 01:05:00*1.07597*1.07581*1.0761*1.07581
08/17/2009 01:10:00*1.07581*1.07583*1.07583*1.07547
08/17/2009 01:15:00*1.07583*1.07586*1.076*1.07575
08/17/2009 01:20:00*1.07586*1.0762*1.0762*1.07586
08/17/2009 01:25:00*1.0762*1.07618*1.0766*1.07609
08/17/2009 01:30:00*1.07618*1.07685*1.07686*1.07591
08/17/2009 01:35:00*1.07685*1.0765*1.07702*1.07632
08/17/2009 01:40:00*1.0765*1.07655*1.07665*1.0764
08/17/2009 01:45:00*1.07655*1.07651*1.07662*1.07616
08/17/2009 01:50:00*1.07651*1.07693*1.07709*1.07643
08/17/2009 01:55:00*1.07693*1.07618*1.07693*1.07615
08/17/2009 02:00:00*1.07618*1.0761*1.07621*1.07581
08/17/2009 02:05:00*1.0761*1.0766*1.0766*1.07592
08/17/2009 02:10:00*1.0766*1.0769*1.07712*1.07632
08/17/2009 02:15:00*1.0769*1.0767*1.0769*1.07641
08/17/2009 02:20:00*1.0767*1.07661*1.0769*1.0762
08/17/2009 02:25:00*1.07661*1.07705*1.0772*1.0765
08/17/2009 02:30:00*1.07705*1.07708*1.0775*1.0769
08/17/2009 02:35:00*1.07708*1.07715*1.07789*1.07707
08/17/2009 02:40:00*1.07715*1.0772*1.07729*1.07704
08/17/2009 02:45:00*1.0772*1.07734*1.07778*1.07719
08/17/2009 02:50:00*1.07734*1.07703*1.0775*1.07695
08/17/2009 02:55:00*1.07703*1.07655*1.07742*1.07634
08/17/2009 03:00:00*1.07655*1.07637*1.07655*1.0759
08/17/2009 03:05:00*1.07637*1.07687*1.07695*1.07627
08/17/2009 03:10:00*1.07687*1.07775*1.07779*1.07687
08/17/2009 03:15:00*1.07775*1.0782*1.07855*1.07755
08/17/2009 03:20:00*1.0782*1.07871*1.07875*1.07799
08/17/2009 03:25:00*1.07871*1.07835*1.0788*1.07834
08/17/2009 03:30:00*1.07835*1.07866*1.07872*1.07835
08/17/2009 03:35:00*1.07866*1.0785*1.07866*1.07825
08/17/2009 03:40:00*1.0785*1.07795*1.0785*1.07774
08/17/2009 03:45:00*1.07795*1.07846*1.07863*1.07795
08/17/2009 03:50:00*1.07846*1.07933*1.07934*1.0784
08/17/2009 03:55:00*1.07933*1.0787*1.07935*1.07862
08/17/2009 04:00:00*1.0787*1.07778*1.07889*1.07778
08/17/2009 04:05:00*1.07778*1.07777*1.07825*1.07777
08/17/2009 04:10:00*1.07777*1.07841*1.0789*1.07777
08/17/2009 04:15:00*1.07841*1.07883*1.07883*1.0783
08/17/2009 04:20:00*1.07883*1.07882*1.07911*1.07852
08/17/2009 04:25:00*1.07882*1.07838*1.079*1.07838
08/17/2009 04:30:00*1.07838*1.07745*1.07842*1.0773
08/17/2009 04:35:00*1.07745*1.07785*1.07798*1.07738
08/17/2009 04:40:00*1.07785*1.07786*1.07792*1.07767
08/17/2009 04:45:00*1.07786*1.07812*1.07814*1.07755
08/17/2009 04:50:00*1.07812*1.07846*1.07876*1.07797
08/17/2009 04:55:00*1.07846*1.07744*1.07846*1.07744
08/17/2009 05:00:00*1.07744*1.07792*1.07801*1.07732
08/17/2009 05:05:00*1.07792*1.07757*1.07826*1.07752
08/17/2009 05:10:00*1.07757*1.07833*1.07862*1.07752
08/17/2009 05:15:00*1.07833*1.07837*1.07888*1.07825
08/17/2009 05:20:00*1.07837*1.0787*1.0787*1.07798
08/17/2009 05:25:00*1.0787*1.0791*1.07943*1.07852
08/17/2009 05:30:00*1.0791*1.08034*1.08047*1.07895
08/17/2009 05:35:00*1.08034*1.08005*1.08049*1.08005
08/17/2009 05:40:00*1.08005*1.07955*1.08024*1.07955
08/17/2009 05:45:00*1.07955*1.07957*1.08007*1.07955
08/17/2009 05:50:00*1.07957*1.07972*1.0798*1.07937
08/17/2009 05:55:00*1.07972*1.07983*1.07997*1.07957
08/17/2009 06:00:00*1.07983*1.07979*1.07983*1.07941
08/17/2009 06:05:00*1.07979*1.0798*1.07981*1.07953
08/17/2009 06:10:00*1.0798*1.07975*1.0798*1.07961
08/17/2009 06:15:00*1.07975*1.07945*1.08002*1.07945
08/17/2009 06:20:00*1.07945*1.08135*1.08174*1.07945
08/17/2009 06:25:00*1.08135*1.08111*1.08135*1.081
08/17/2009 06:30:00*1.08111*1.08161*1.0817*1.08074
08/17/2009 06:35:00*1.08161*1.0825*1.0832*1.08153
08/17/2009 06:40:00*1.0825*1.0818*1.0825*1.08155
08/17/2009 06:45:00*1.0818*1.08234*1.08255*1.08145
08/17/2009 06:50:00*1.08234*1.08187*1.08235*1.0815
08/17/2009 06:55:00*1.08187*1.08173*1.08236*1.08166
08/17/2009 07:00:00*1.08173*1.08193*1.08199*1.08155
08/17/2009 07:05:00*1.08193*1.08136*1.08198*1.08135
08/17/2009 07:10:00*1.08136*1.08186*1.08187*1.0813
08/17/2009 07:15:00*1.08186*1.08101*1.08186*1.08091
08/17/2009 07:20:00*1.08101*1.08195*1.08195*1.08095
08/17/2009 07:25:00*1.08195*1.08135*1.08195*1.08134
08/17/2009 07:30:00*1.08135*1.08114*1.08142*1.081
08/17/2009 07:35:00*1.08114*1.08145*1.0815*1.08111
08/17/2009 07:40:00*1.08145*1.08134*1.08145*1.08095
08/17/2009 07:45:00*1.08134*1.08194*1.0821*1.08134
08/17/2009 07:50:00*1.08194*1.08213*1.08218*1.0818
08/17/2009 07:55:00*1.08213*1.0822*1.08251*1.08212
08/17/2009 08:00:00*1.0822*1.0828*1.0828*1.0822
08/17/2009 08:05:00*1.0828*1.08179*1.0828*1.08179
08/17/2009 08:10:00*1.08179*1.08148*1.08179*1.08141
08/17/2009 08:15:00*1.08148*1.08098*1.08148*1.08098
08/17/2009 08:20:00*1.08098*1.08051*1.08098*1.08048
08/17/2009 08:25:00*1.08051*1.08132*1.08173*1.0805
08/17/2009 08:30:00*1.08132*1.08124*1.08156*1.08116
08/17/2009 08:35:00*1.08124*1.08036*1.08124*1.08017
08/17/2009 08:40:00*1.08036*1.08022*1.08097*1.08022
08/17/2009 08:45:00*1.08022*1.08103*1.08108*1.08012
08/17/2009 08:50:00*1.08103*1.08128*1.08152*1.08096
08/17/2009 08:55:00*1.08128*1.08136*1.0814*1.08121
08/17/2009 09:00:00*1.08136*1.08099*1.0815*1.0808
08/17/2009 09:05:00*1.08099*1.08077*1.08099*1.0805
08/17/2009 09:10:00*1.08077*1.0812*1.08123*1.08065
08/17/2009 09:15:00*1.0812*1.08106*1.08142*1.08102
08/17/2009 09:20:00*1.08106*1.0806*1.0811*1.08058
08/17/2009 09:25:00*1.0806*1.08089*1.08104*1.08055
08/17/2009 09:30:00*1.08089*1.08126*1.08126*1.08082
08/17/2009 09:35:00*1.08126*1.0808*1.0815*1.0808
08/17/2009 09:40:00*1.0808*1.0813*1.08132*1.0808
08/17/2009 09:45:00*1.0813*1.081*1.0813*1.0808
08/17/2009 09:50:00*1.081*1.08154*1.0816*1.081
08/17/2009 09:55:00*1.08154*1.08122*1.08167*1.08114
08/17/2009 10:00:00*1.08122*1.08095*1.08148*1.08074
08/17/2009 10:05:00*1.08095*1.08091*1.08167*1.08081
08/17/2009 10:10:00*1.08091*1.08157*1.08157*1.08091
08/17/2009 10:15:00*1.08157*1.08055*1.08168*1.08055
08/17/2009 10:20:00*1.08055*1.08065*1.0809*1.08035
08/17/2009 10:25:00*1.08065*1.08086*1.08122*1.08065
08/17/2009 10:30:00*1.08086*1.08046*1.08092*1.08043
08/17/2009 10:35:00*1.08046*1.08057*1.08062*1.08036
08/17/2009 10:40:00*1.08057*1.08057*1.08075*1.08037
08/17/2009 10:45:00*1.08057*1.08087*1.08097*1.08047
08/17/2009 10:50:00*1.08087*1.08097*1.08102*1.0807
08/17/2009 10:55:00*1.08097*1.0805*1.08099*1.0804
08/17/2009 11:00:00*1.0805*1.0795*1.0805*1.0795
08/17/2009 11:05:00*1.0795*1.07982*1.07985*1.079
08/17/2009 11:10:00*1.07982*1.07968*1.07985*1.0796
08/17/2009 11:15:00*1.07968*1.07915*1.07971*1.07911
08/17/2009 11:20:00*1.07915*1.08023*1.08027*1.07915
08/17/2009 11:25:00*1.08023*1.08015*1.08023*1.07995
08/17/2009 11:30:00*1.08015*1.07945*1.08015*1.07945
08/17/2009 11:35:00*1.07945*1.0792*1.07947*1.07903
08/17/2009 11:40:00*1.0792*1.07871*1.0792*1.07867
08/17/2009 11:45:00*1.07871*1.0785*1.07875*1.07837
08/17/2009 11:50:00*1.0785*1.07865*1.0789*1.0785
08/17/2009 11:55:00*1.07865*1.07896*1.07932*1.07865
08/17/2009 12:00:00*1.07896*1.07861*1.07896*1.07855
08/17/2009 12:05:00*1.07861*1.07893*1.07893*1.07861
08/17/2009 12:10:00*1.07893*1.079*1.0792*1.0787
08/17/2009 12:15:00*1.079*1.07885*1.07905*1.07808
08/17/2009 12:20:00*1.07885*1.07952*1.07953*1.07861
08/17/2009 12:25:00*1.07952*1.07955*1.07965*1.07948
08/17/2009 12:30:00*1.07955*1.07981*1.07996*1.0795
08/17/2009 12:35:00*1.07981*1.0798*1.08005*1.07965
08/17/2009 12:40:00*1.0798*1.0795*1.07986*1.07947
08/17/2009 12:45:00*1.0795*1.07895*1.0795*1.07895
08/17/2009 12:50:00*1.07895*1.079*1.079*1.07876
08/17/2009 12:55:00*1.079*1.07896*1.079*1.07865
08/17/2009 13:00:00*1.07896*1.07815*1.079*1.07807
08/17/2009 13:05:00*1.07815*1.07851*1.07851*1.07815
08/17/2009 13:10:00*1.07851*1.07857*1.07872*1.07851
08/17/2009 13:15:00*1.07857*1.0786*1.0787*1.0783
08/17/2009 13:20:00*1.0786*1.07827*1.07865*1.07827
08/17/2009 13:25:00*1.07827*1.07865*1.07866*1.07824
08/17/2009 13:30:00*1.07865*1.07842*1.0787*1.07825
08/17/2009 13:35:00*1.07842*1.07813*1.07855*1.0781
08/17/2009 13:40:00*1.07813*1.07824*1.07825*1.07792
08/17/2009 13:45:00*1.07824*1.07805*1.07851*1.07805
08/17/2009 13:50:00*1.07805*1.07805*1.0784*1.07795
08/17/2009 13:55:00*1.07805*1.07789*1.07815*1.07785
08/17/2009 14:00:00*1.07789*1.07745*1.0779*1.07745
08/17/2009 14:05:00*1.07745*1.0778*1.07805*1.07745
08/17/2009 14:10:00*1.0778*1.078*1.078*1.07771
08/17/2009 14:15:00*1.078*1.07733*1.078*1.07733
08/17/2009 14:20:00*1.07733*1.07685*1.07733*1.07685
08/17/2009 14:25:00*1.07685*1.07755*1.0776*1.07685
08/17/2009 14:30:00*1.07755*1.07746*1.0778*1.07732
08/17/2009 14:35:00*1.07746*1.07742*1.07762*1.07737
08/17/2009 14:40:00*1.07742*1.07724*1.07744*1.07712
08/17/2009 14:45:00*1.07724*1.0778*1.07797*1.07724
08/17/2009 14:50:00*1.0778*1.0781*1.0782*1.07775
08/17/2009 14:55:00*1.0781*1.0781*1.07831*1.07801
08/17/2009 15:00:00*1.0781*1.07804*1.07819*1.07793
08/17/2009 15:05:00*1.07804*1.07776*1.07804*1.07776
08/17/2009 15:10:00*1.07776*1.07765*1.07779*1.0774
08/17/2009 15:15:00*1.07765*1.07815*1.07815*1.07765
08/17/2009 15:20:00*1.07815*1.0775*1.07815*1.07749
08/17/2009 15:25:00*1.0775*1.0775*1.07765*1.07735
08/17/2009 15:30:00*1.0775*1.07772*1.07785*1.0775
08/17/2009 15:35:00*1.07772*1.07775*1.07793*1.07767
08/17/2009 15:40:00*1.07775*1.07795*1.07795*1.07772
08/17/2009 15:45:00*1.07795*1.07795*1.0783*1.0779
08/17/2009 15:50:00*1.07795*1.07789*1.07804*1.0778
08/17/2009 15:55:00*1.07789*1.07776*1.07789*1.07758
08/17/2009 16:00:00*1.07776*1.07785*1.07805*1.0777
08/17/2009 16:05:00*1.07785*1.0781*1.0782*1.0778
08/17/2009 16:10:00*1.0781*1.07815*1.07826*1.07808
08/17/2009 16:15:00*1.07815*1.07802*1.0782*1.07795
08/17/2009 16:20:00*1.07802*1.07825*1.07825*1.07799
08/17/2009 16:25:00*1.07825*1.07825*1.07827*1.07819
08/17/2009 16:30:00*1.07825*1.07828*1.0783*1.07823
08/17/2009 16:35:00*1.07828*1.07837*1.07837*1.07818
08/17/2009 16:40:00*1.07837*1.0783*1.07837*1.07818
08/17/2009 16:45:00*1.0783*1.07815*1.07833*1.07815
08/17/2009 16:50:00*1.07815*1.07825*1.07832*1.07811
08/17/2009 16:55:00*1.07825*1.07788*1.07825*1.07783
08/17/2009 17:00:00*1.07788*1.07772*1.07801*1.0776
