08/13/2009 17:05:00*1.0696*1.06977*1.06982*1.0696
08/13/2009 17:10:00*1.06977*1.06987*1.06997*1.06957
08/13/2009 17:15:00*1.06987*1.06994*1.06994*1.06987
08/13/2009 17:20:00*1.06994*1.06994*1.06994*1.06984
08/13/2009 17:25:00*1.06994*1.06972*1.07*1.06972
08/13/2009 17:30:00*1.06972*1.06953*1.07005*1.06946
08/13/2009 17:35:00*1.06953*1.06982*1.07016*1.06953
08/13/2009 17:40:00*1.06982*1.07005*1.07005*1.06949
08/13/2009 17:45:00*1.07005*1.07015*1.07027*1.06999
08/13/2009 17:50:00*1.07015*1.07037*1.07043*1.07009
08/13/2009 17:55:00*1.07037*1.07035*1.07057*1.07019
08/13/2009 18:00:00*1.07035*1.0705*1.07051*1.07032
08/13/2009 18:05:00*1.0705*1.07018*1.0705*1.07016
08/13/2009 18:10:00*1.07018*1.07015*1.07039*1.07011
08/13/2009 18:15:00*1.07015*1.07015*1.07015*1.07005
08/13/2009 18:20:00*1.07015*1.07011*1.07015*1.07011
08/13/2009 18:25:00*1.07011*1.07033*1.07045*1.07011
08/13/2009 18:30:00*1.07033*1.07012*1.07042*1.07005
08/13/2009 18:35:00*1.07012*1.07015*1.07017*1.07012
08/13/2009 18:40:00*1.07015*1.07026*1.07026*1.07015
08/13/2009 18:45:00*1.07026*1.07017*1.07026*1.0701
08/13/2009 18:50:00*1.07017*1.0701*1.07025*1.07003
08/13/2009 18:55:00*1.0701*1.07025*1.07025*1.0701
08/13/2009 19:00:00*1.07025*1.07028*1.07039*1.07024
08/13/2009 19:05:00*1.07028*1.07025*1.07033*1.07016
08/13/2009 19:10:00*1.07025*1.07025*1.07041*1.0701
08/13/2009 19:15:00*1.07025*1.07025*1.07029*1.07025
08/13/2009 19:20:00*1.07025*1.07027*1.07033*1.07025
08/13/2009 19:25:00*1.07027*1.07033*1.07037*1.07027
08/13/2009 19:30:00*1.07033*1.07025*1.07033*1.07021
08/13/2009 19:35:00*1.07025*1.07063*1.07067*1.0702
08/13/2009 19:40:00*1.07063*1.07058*1.07067*1.07054
08/13/2009 19:45:00*1.07058*1.07055*1.07067*1.07045
08/13/2009 19:50:00*1.07055*1.07021*1.07055*1.07007
08/13/2009 19:55:00*1.07021*1.07042*1.07053*1.07016
08/13/2009 20:00:00*1.07042*1.07072*1.07076*1.07042
08/13/2009 20:05:00*1.07072*1.07077*1.07086*1.0707
08/13/2009 20:10:00*1.07077*1.0708*1.07085*1.0706
08/13/2009 20:15:00*1.0708*1.07059*1.0708*1.07059
08/13/2009 20:20:00*1.07059*1.07012*1.07059*1.07012
08/13/2009 20:25:00*1.07012*1.07007*1.0705*1.07007
08/13/2009 20:30:00*1.07007*1.06977*1.07014*1.06956
08/13/2009 20:35:00*1.06977*1.06977*1.06985*1.06957
08/13/2009 20:40:00*1.06977*1.06962*1.06977*1.06952
08/13/2009 20:45:00*1.06962*1.0696*1.06982*1.06947
08/13/2009 20:50:00*1.0696*1.06998*1.07006*1.06955
08/13/2009 20:55:00*1.06998*1.06975*1.06998*1.06973
08/13/2009 21:00:00*1.06975*1.0697*1.06975*1.0696
08/13/2009 21:05:00*1.0697*1.06906*1.0697*1.06906
08/13/2009 21:10:00*1.06906*1.0691*1.06932*1.06899
08/13/2009 21:15:00*1.0691*1.06987*1.06987*1.0691
08/13/2009 21:20:00*1.06987*1.06915*1.06987*1.06915
08/13/2009 21:25:00*1.06915*1.0695*1.06974*1.06915
08/13/2009 21:30:00*1.0695*1.06967*1.06973*1.0694
08/13/2009 21:35:00*1.06967*1.06995*1.0702*1.06967
08/13/2009 21:40:00*1.06995*1.07032*1.07032*1.06991
08/13/2009 21:45:00*1.07032*1.07015*1.07036*1.07007
08/13/2009 21:50:00*1.07015*1.06994*1.07025*1.06985
08/13/2009 21:55:00*1.06994*1.06969*1.06994*1.06957
08/13/2009 22:00:00*1.06969*1.07002*1.0701*1.0696
08/13/2009 22:05:00*1.07002*1.07066*1.07066*1.07002
08/13/2009 22:10:00*1.07066*1.07055*1.07079*1.07045
08/13/2009 22:15:00*1.07055*1.07074*1.07075*1.07037
08/13/2009 22:20:00*1.07074*1.07075*1.0708*1.07032
08/13/2009 22:25:00*1.07075*1.07085*1.071*1.07075
08/13/2009 22:30:00*1.07085*1.07082*1.0709*1.07055
08/13/2009 22:35:00*1.07082*1.07119*1.07122*1.07082
08/13/2009 22:40:00*1.07119*1.07125*1.07125*1.07107
08/13/2009 22:45:00*1.07125*1.07087*1.07125*1.07079
08/13/2009 22:50:00*1.07087*1.07116*1.07124*1.07087
08/13/2009 22:55:00*1.07116*1.071*1.07125*1.07091
08/13/2009 23:00:00*1.071*1.0715*1.0715*1.07095
08/13/2009 23:05:00*1.0715*1.0712*1.0716*1.0712
08/13/2009 23:10:00*1.0712*1.07125*1.07125*1.0712
08/13/2009 23:15:00*1.07125*1.0715*1.07153*1.07107
08/13/2009 23:20:00*1.0715*1.0717*1.07174*1.0715
08/13/2009 23:25:00*1.0717*1.07135*1.0717*1.0713
08/13/2009 23:30:00*1.07135*1.07145*1.07174*1.07135
08/13/2009 23:35:00*1.07145*1.07167*1.0717*1.07145
08/13/2009 23:40:00*1.07167*1.07162*1.0717*1.07155
08/13/2009 23:45:00*1.07162*1.0718*1.0721*1.07162
08/13/2009 23:50:00*1.0718*1.07135*1.0718*1.07135
08/13/2009 23:55:00*1.07135*1.0711*1.07135*1.07083
08/14/2009 00:00:00*1.0711*1.07118*1.0714*1.07108
08/14/2009 00:05:00*1.07118*1.0712*1.07135*1.07088
08/14/2009 00:10:00*1.0712*1.0712*1.0713*1.07105
08/14/2009 00:15:00*1.0712*1.07135*1.07145*1.07115
08/14/2009 00:20:00*1.07135*1.07125*1.07137*1.07123
08/14/2009 00:25:00*1.07125*1.0714*1.0714*1.0712
08/14/2009 00:30:00*1.0714*1.07137*1.07145*1.07123
08/14/2009 00:35:00*1.07137*1.07112*1.07137*1.07111
08/14/2009 00:40:00*1.07112*1.07119*1.0713*1.07106
08/14/2009 00:45:00*1.07119*1.07092*1.07128*1.07089
08/14/2009 00:50:00*1.07092*1.07123*1.07123*1.07085
08/14/2009 00:55:00*1.07123*1.07114*1.07123*1.07112
08/14/2009 01:00:00*1.07114*1.07156*1.07156*1.07114
08/14/2009 01:05:00*1.07156*1.072*1.0721*1.07156
08/14/2009 01:10:00*1.072*1.07217*1.07264*1.07171
08/14/2009 01:15:00*1.07217*1.07195*1.07222*1.07177
08/14/2009 01:20:00*1.07195*1.07196*1.07199*1.07191
08/14/2009 01:25:00*1.07196*1.0726*1.0726*1.07195
08/14/2009 01:30:00*1.0726*1.07225*1.07269*1.07225
08/14/2009 01:35:00*1.07225*1.07195*1.07225*1.07173
08/14/2009 01:40:00*1.07195*1.07185*1.0721*1.07183
08/14/2009 01:45:00*1.07185*1.07172*1.07194*1.07165
08/14/2009 01:50:00*1.07172*1.0717*1.07176*1.07147
08/14/2009 01:55:00*1.0717*1.07135*1.072*1.07135
08/14/2009 02:00:00*1.07135*1.07154*1.07172*1.07133
08/14/2009 02:05:00*1.07154*1.07189*1.07199*1.07153
08/14/2009 02:10:00*1.07189*1.07175*1.07224*1.0716
08/14/2009 02:15:00*1.07175*1.07172*1.07179*1.07129
08/14/2009 02:20:00*1.07172*1.07137*1.07224*1.07135
08/14/2009 02:25:00*1.07137*1.07122*1.07159*1.07115
08/14/2009 02:30:00*1.07122*1.07174*1.0718*1.07122
08/14/2009 02:35:00*1.07174*1.07156*1.07174*1.07115
08/14/2009 02:40:00*1.07156*1.0713*1.07156*1.07115
08/14/2009 02:45:00*1.0713*1.07165*1.07165*1.07122
08/14/2009 02:50:00*1.07165*1.07189*1.072*1.07145
08/14/2009 02:55:00*1.07189*1.07245*1.07264*1.07186
08/14/2009 03:00:00*1.07245*1.07201*1.07252*1.07198
08/14/2009 03:05:00*1.07201*1.0719*1.07215*1.07177
08/14/2009 03:10:00*1.0719*1.07247*1.07252*1.07168
08/14/2009 03:15:00*1.07247*1.0725*1.0725*1.072
08/14/2009 03:20:00*1.0725*1.0728*1.0729*1.0725
08/14/2009 03:25:00*1.0728*1.07262*1.07325*1.07245
08/14/2009 03:30:00*1.07262*1.07267*1.07294*1.07253
08/14/2009 03:35:00*1.07267*1.07216*1.07267*1.072
08/14/2009 03:40:00*1.07216*1.07205*1.07235*1.07187
08/14/2009 03:45:00*1.07205*1.07191*1.07212*1.07183
08/14/2009 03:50:00*1.07191*1.0714*1.07191*1.07126
08/14/2009 03:55:00*1.0714*1.07185*1.07189*1.07138
08/14/2009 04:00:00*1.07185*1.07171*1.0721*1.0716
08/14/2009 04:05:00*1.07171*1.07162*1.0718*1.07138
08/14/2009 04:10:00*1.07162*1.07165*1.07185*1.07149
08/14/2009 04:15:00*1.07165*1.07135*1.0717*1.07117
08/14/2009 04:20:00*1.07135*1.07135*1.0716*1.071
08/14/2009 04:25:00*1.07135*1.07095*1.07138*1.07095
08/14/2009 04:30:00*1.07095*1.07114*1.07114*1.07082
08/14/2009 04:35:00*1.07114*1.07105*1.07134*1.07105
08/14/2009 04:40:00*1.07105*1.07057*1.07113*1.07045
08/14/2009 04:45:00*1.07057*1.07051*1.0707*1.07031
08/14/2009 04:50:00*1.07051*1.07045*1.0707*1.0703
08/14/2009 04:55:00*1.07045*1.07058*1.07066*1.07027
08/14/2009 05:00:00*1.07058*1.0704*1.07058*1.0702
08/14/2009 05:05:00*1.0704*1.07026*1.0707*1.07026
08/14/2009 05:10:00*1.07026*1.07035*1.07058*1.07019
08/14/2009 05:15:00*1.07035*1.0706*1.0706*1.07031
08/14/2009 05:20:00*1.0706*1.07077*1.0708*1.0705
08/14/2009 05:25:00*1.07077*1.07095*1.071*1.07072
08/14/2009 05:30:00*1.07095*1.07049*1.07114*1.07044
08/14/2009 05:35:00*1.07049*1.06987*1.07049*1.06962
08/14/2009 05:40:00*1.06987*1.0705*1.0706*1.06987
08/14/2009 05:45:00*1.0705*1.07081*1.07102*1.07037
08/14/2009 05:50:00*1.07081*1.07064*1.07098*1.07062
08/14/2009 05:55:00*1.07064*1.07032*1.07073*1.07031
08/14/2009 06:00:00*1.07032*1.07014*1.07032*1.07001
08/14/2009 06:05:00*1.07014*1.07042*1.07065*1.07011
08/14/2009 06:10:00*1.07042*1.07019*1.07072*1.07017
08/14/2009 06:15:00*1.07019*1.07031*1.07045*1.07017
08/14/2009 06:20:00*1.07031*1.07035*1.07038*1.06995
08/14/2009 06:25:00*1.07035*1.0704*1.07044*1.07018
08/14/2009 06:30:00*1.0704*1.07024*1.07045*1.07023
08/14/2009 06:35:00*1.07024*1.07012*1.07045*1.07005
08/14/2009 06:40:00*1.07012*1.06992*1.07012*1.06982
08/14/2009 06:45:00*1.06992*1.06986*1.07002*1.06986
08/14/2009 06:50:00*1.06986*1.06957*1.06989*1.06935
08/14/2009 06:55:00*1.06957*1.0697*1.0699*1.06948
08/14/2009 07:00:00*1.0697*1.06986*1.06986*1.06951
08/14/2009 07:05:00*1.06986*1.06948*1.07005*1.0693
08/14/2009 07:10:00*1.06948*1.06846*1.06948*1.06833
08/14/2009 07:15:00*1.06846*1.06851*1.06858*1.06795
08/14/2009 07:20:00*1.06851*1.06832*1.06854*1.06815
08/14/2009 07:25:00*1.06832*1.06802*1.0684*1.06802
08/14/2009 07:30:00*1.06802*1.06828*1.06835*1.06802
08/14/2009 07:35:00*1.06828*1.06814*1.06854*1.06814
08/14/2009 07:40:00*1.06814*1.06786*1.0682*1.06785
08/14/2009 07:45:00*1.06786*1.06785*1.06826*1.0677
08/14/2009 07:50:00*1.06785*1.06819*1.06842*1.0678
08/14/2009 07:55:00*1.06819*1.0681*1.06819*1.06765
08/14/2009 08:00:00*1.0681*1.06775*1.0681*1.06768
08/14/2009 08:05:00*1.06775*1.06729*1.0678*1.06703
08/14/2009 08:10:00*1.06729*1.06782*1.06804*1.0671
08/14/2009 08:15:00*1.06782*1.06781*1.06782*1.06759
08/14/2009 08:20:00*1.06781*1.0682*1.06841*1.06781
08/14/2009 08:25:00*1.0682*1.0687*1.06909*1.0682
08/14/2009 08:30:00*1.0687*1.06869*1.0688*1.06849
08/14/2009 08:35:00*1.06869*1.06841*1.06886*1.06833
08/14/2009 08:40:00*1.06841*1.0693*1.0693*1.06841
08/14/2009 08:45:00*1.0693*1.06894*1.0693*1.06882
08/14/2009 08:50:00*1.06894*1.06881*1.06905*1.06871
08/14/2009 08:55:00*1.06881*1.0694*1.06952*1.06881
08/14/2009 09:00:00*1.0694*1.06986*1.07013*1.0692
08/14/2009 09:05:00*1.06986*1.06965*1.07015*1.06946
08/14/2009 09:10:00*1.06965*1.06945*1.06983*1.06941
08/14/2009 09:15:00*1.06945*1.06928*1.0697*1.06928
08/14/2009 09:20:00*1.06928*1.06921*1.06957*1.06892
08/14/2009 09:25:00*1.06921*1.06909*1.06921*1.06882
08/14/2009 09:30:00*1.06909*1.06973*1.0698*1.06909
08/14/2009 09:35:00*1.06973*1.06963*1.0701*1.06942
08/14/2009 09:40:00*1.06963*1.06936*1.06977*1.06931
08/14/2009 09:45:00*1.06936*1.0695*1.06998*1.06936
08/14/2009 09:50:00*1.0695*1.06956*1.06986*1.06946
08/14/2009 09:55:00*1.06956*1.06947*1.06962*1.06912
08/14/2009 10:00:00*1.06947*1.07036*1.07094*1.06947
08/14/2009 10:05:00*1.07036*1.07128*1.07142*1.07036
08/14/2009 10:10:00*1.07128*1.07126*1.07173*1.07126
08/14/2009 10:15:00*1.07126*1.07115*1.07155*1.07091
08/14/2009 10:20:00*1.07115*1.07187*1.07187*1.07115
08/14/2009 10:25:00*1.07187*1.0719*1.07199*1.07164
08/14/2009 10:30:00*1.0719*1.07123*1.07199*1.0712
08/14/2009 10:35:00*1.07123*1.07136*1.0715*1.07115
08/14/2009 10:40:00*1.07136*1.0714*1.07165*1.07123
08/14/2009 10:45:00*1.0714*1.07143*1.07164*1.0713
08/14/2009 10:50:00*1.07143*1.0721*1.07231*1.07143
08/14/2009 10:55:00*1.0721*1.07281*1.07305*1.0721
08/14/2009 11:00:00*1.07281*1.07125*1.07281*1.07125
08/14/2009 11:05:00*1.07125*1.07095*1.0714*1.0708
08/14/2009 11:10:00*1.07095*1.0708*1.0711*1.0708
08/14/2009 11:15:00*1.0708*1.07052*1.07081*1.07035
08/14/2009 11:20:00*1.07052*1.07062*1.07085*1.0705
08/14/2009 11:25:00*1.07062*1.07092*1.07097*1.07052
08/14/2009 11:30:00*1.07092*1.0719*1.0719*1.07092
08/14/2009 11:35:00*1.0719*1.07202*1.07264*1.07185
08/14/2009 11:40:00*1.07202*1.0717*1.0721*1.07121
08/14/2009 11:45:00*1.0717*1.07158*1.07211*1.0715
08/14/2009 11:50:00*1.07158*1.07195*1.07195*1.07141
08/14/2009 11:55:00*1.07195*1.0717*1.07236*1.07169
08/14/2009 12:00:00*1.0717*1.07185*1.07186*1.07148
08/14/2009 12:05:00*1.07185*1.0719*1.07198*1.07158
08/14/2009 12:10:00*1.0719*1.07206*1.07232*1.0719
08/14/2009 12:15:00*1.07206*1.0718*1.07206*1.0717
08/14/2009 12:20:00*1.0718*1.0715*1.07245*1.0715
08/14/2009 12:25:00*1.0715*1.07179*1.07194*1.07127
08/14/2009 12:30:00*1.07179*1.07145*1.07185*1.07134
08/14/2009 12:35:00*1.07145*1.07155*1.0717*1.0712
08/14/2009 12:40:00*1.07155*1.07151*1.0717*1.07138
08/14/2009 12:45:00*1.07151*1.07085*1.07151*1.07083
08/14/2009 12:50:00*1.07085*1.0703*1.07085*1.07015
08/14/2009 12:55:00*1.0703*1.07091*1.07104*1.0703
08/14/2009 13:00:00*1.07091*1.0707*1.07098*1.07068
08/14/2009 13:05:00*1.0707*1.07085*1.07092*1.0707
08/14/2009 13:10:00*1.07085*1.07148*1.07155*1.07085
08/14/2009 13:15:00*1.07148*1.0717*1.0717*1.0714
08/14/2009 13:20:00*1.0717*1.07121*1.0717*1.07121
08/14/2009 13:25:00*1.07121*1.07123*1.07145*1.07099
08/14/2009 13:30:00*1.07123*1.07252*1.07259*1.07123
08/14/2009 13:35:00*1.07252*1.07288*1.0733*1.07247
08/14/2009 13:40:00*1.07288*1.07292*1.073*1.07261
08/14/2009 13:45:00*1.07292*1.07261*1.07295*1.07245
08/14/2009 13:50:00*1.07261*1.073*1.07304*1.0726
08/14/2009 13:55:00*1.073*1.073*1.07322*1.073
08/14/2009 14:00:00*1.073*1.07245*1.073*1.07245
08/14/2009 14:05:00*1.07245*1.07261*1.07266*1.07237
08/14/2009 14:10:00*1.07261*1.07273*1.07274*1.07247
08/14/2009 14:15:00*1.07273*1.07295*1.07305*1.07266
08/14/2009 14:20:00*1.07295*1.07389*1.07389*1.07289
08/14/2009 14:25:00*1.07389*1.0742*1.07455*1.07379
08/14/2009 14:30:00*1.0742*1.07395*1.07424*1.07334
08/14/2009 14:35:00*1.07395*1.07471*1.0748*1.07395
08/14/2009 14:40:00*1.07471*1.07428*1.07475*1.0742
08/14/2009 14:45:00*1.07428*1.07441*1.07461*1.07417
08/14/2009 14:50:00*1.07441*1.0749*1.07493*1.07436
08/14/2009 14:55:00*1.0749*1.07488*1.07511*1.0746
08/14/2009 15:00:00*1.07488*1.07455*1.07495*1.07455
08/14/2009 15:05:00*1.07455*1.07443*1.07466*1.0744
08/14/2009 15:10:00*1.07443*1.07435*1.07445*1.07381
08/14/2009 15:15:00*1.07435*1.0744*1.07458*1.07429
08/14/2009 15:20:00*1.0744*1.07441*1.07487*1.07431
08/14/2009 15:25:00*1.07441*1.07431*1.0745*1.07415
08/14/2009 15:30:00*1.07431*1.07399*1.07444*1.07399
08/14/2009 15:35:00*1.07399*1.07364*1.07404*1.07355
08/14/2009 15:40:00*1.07364*1.07329*1.07364*1.07328
08/14/2009 15:45:00*1.07329*1.07324*1.07353*1.07317
08/14/2009 15:50:00*1.07324*1.07325*1.07345*1.0731
08/14/2009 15:55:00*1.07325*1.07322*1.07325*1.07305
08/14/2009 16:00:00*1.07322*1.07295*1.07322*1.07291
08/14/2009 16:05:00*1.07295*1.07295*1.07299*1.07295
