08/12/2009 17:05:00*1.07739*1.07819*1.07893*1.07725
08/12/2009 17:10:00*1.07819*1.07781*1.07821*1.07781
08/12/2009 17:15:00*1.07781*1.0774*1.07786*1.0774
08/12/2009 17:20:00*1.0774*1.07742*1.07753*1.07734
08/12/2009 17:25:00*1.07742*1.07743*1.07756*1.07716
08/12/2009 17:30:00*1.07743*1.077*1.07743*1.077
08/12/2009 17:35:00*1.077*1.077*1.07702*1.077
08/12/2009 17:40:00*1.077*1.07695*1.07719*1.07686
08/12/2009 17:45:00*1.07695*1.07685*1.07697*1.07666
08/12/2009 17:50:00*1.07685*1.07665*1.07685*1.07665
08/12/2009 17:55:00*1.07665*1.07661*1.07666*1.0765
08/12/2009 18:00:00*1.07661*1.07665*1.07667*1.07661
08/12/2009 18:05:00*1.07665*1.07672*1.07672*1.07647
08/12/2009 18:10:00*1.07672*1.07666*1.07672*1.07661
08/12/2009 18:15:00*1.07666*1.0766*1.07666*1.07656
08/12/2009 18:20:00*1.0766*1.07652*1.07663*1.0765
08/12/2009 18:25:00*1.07652*1.07652*1.07652*1.07649
08/12/2009 18:30:00*1.07652*1.07641*1.0766*1.07639
08/12/2009 18:35:00*1.07641*1.07647*1.07672*1.07624
08/12/2009 18:40:00*1.07647*1.07654*1.0766*1.07647
08/12/2009 18:45:00*1.07654*1.07656*1.07656*1.07654
08/12/2009 18:50:00*1.07656*1.07649*1.07668*1.07649
08/12/2009 18:55:00*1.07649*1.07657*1.07673*1.07642
08/12/2009 19:00:00*1.07657*1.0766*1.07674*1.07629
08/12/2009 19:05:00*1.0766*1.07645*1.07665*1.07637
08/12/2009 19:10:00*1.07645*1.0765*1.07654*1.0762
08/12/2009 19:15:00*1.0765*1.07615*1.0765*1.07615
08/12/2009 19:20:00*1.07615*1.07625*1.07647*1.0759
08/12/2009 19:25:00*1.07625*1.07581*1.07626*1.07581
08/12/2009 19:30:00*1.07581*1.07581*1.07591*1.07572
08/12/2009 19:35:00*1.07581*1.0757*1.07581*1.0757
08/12/2009 19:40:00*1.0757*1.07582*1.07587*1.0756
08/12/2009 19:45:00*1.07582*1.07545*1.07585*1.07545
08/12/2009 19:50:00*1.07545*1.07556*1.07565*1.07545
08/12/2009 19:55:00*1.07556*1.0756*1.0756*1.07556
08/12/2009 20:00:00*1.0756*1.07564*1.07574*1.0756
08/12/2009 20:05:00*1.07564*1.07588*1.07589*1.07564
08/12/2009 20:10:00*1.07588*1.07619*1.07619*1.0757
08/12/2009 20:15:00*1.07619*1.0759*1.0762*1.07581
08/12/2009 20:20:00*1.0759*1.07595*1.07609*1.07565
08/12/2009 20:25:00*1.07595*1.07615*1.07615*1.07564
08/12/2009 20:30:00*1.07615*1.07573*1.07625*1.07565
08/12/2009 20:35:00*1.07573*1.07563*1.07573*1.07533
08/12/2009 20:40:00*1.07563*1.07525*1.07564*1.07525
08/12/2009 20:45:00*1.07525*1.0756*1.07575*1.0752
08/12/2009 20:50:00*1.0756*1.07575*1.0758*1.0756
08/12/2009 20:55:00*1.07575*1.07559*1.07585*1.07559
08/12/2009 21:00:00*1.07559*1.07575*1.07585*1.07545
08/12/2009 21:05:00*1.07575*1.07538*1.07582*1.0753
08/12/2009 21:10:00*1.07538*1.07544*1.07545*1.07521
08/12/2009 21:15:00*1.07544*1.07555*1.07572*1.07539
08/12/2009 21:20:00*1.07555*1.07558*1.07563*1.0755
08/12/2009 21:25:00*1.07558*1.07529*1.07558*1.07529
08/12/2009 21:30:00*1.07529*1.07508*1.07551*1.07508
08/12/2009 21:35:00*1.07508*1.07481*1.07508*1.07477
08/12/2009 21:40:00*1.07481*1.07502*1.07502*1.07481
08/12/2009 21:45:00*1.07502*1.07543*1.07546*1.07502
08/12/2009 21:50:00*1.07543*1.07515*1.07543*1.07515
08/12/2009 21:55:00*1.07515*1.07582*1.07598*1.07515
08/12/2009 22:00:00*1.07582*1.07551*1.07586*1.07535
08/12/2009 22:05:00*1.07551*1.07533*1.07552*1.07525
08/12/2009 22:10:00*1.07533*1.07517*1.07533*1.07513
08/12/2009 22:15:00*1.07517*1.07551*1.07551*1.07517
08/12/2009 22:20:00*1.07551*1.07535*1.07551*1.07517
08/12/2009 22:25:00*1.07535*1.07515*1.07545*1.07515
08/12/2009 22:30:00*1.07515*1.07495*1.07515*1.07474
08/12/2009 22:35:00*1.07495*1.07535*1.0754*1.07495
08/12/2009 22:40:00*1.07535*1.0751*1.07535*1.0751
08/12/2009 22:45:00*1.0751*1.07505*1.07526*1.07499
08/12/2009 22:50:00*1.07505*1.07507*1.07507*1.07494
08/12/2009 22:55:00*1.07507*1.075*1.0751*1.07496
08/12/2009 23:00:00*1.075*1.07494*1.07518*1.07494
08/12/2009 23:05:00*1.07494*1.07505*1.07507*1.07491
08/12/2009 23:10:00*1.07505*1.07557*1.07557*1.075
08/12/2009 23:15:00*1.07557*1.07571*1.07585*1.0755
08/12/2009 23:20:00*1.07571*1.07551*1.07571*1.07541
08/12/2009 23:25:00*1.07551*1.07545*1.07562*1.07535
08/12/2009 23:30:00*1.07545*1.0754*1.07545*1.07535
08/12/2009 23:35:00*1.0754*1.07545*1.0755*1.0754
08/12/2009 23:40:00*1.07545*1.07535*1.07545*1.07523
08/12/2009 23:45:00*1.07535*1.07542*1.07565*1.07535
08/12/2009 23:50:00*1.07542*1.07527*1.07542*1.07523
08/12/2009 23:55:00*1.07527*1.07535*1.07536*1.07527
08/13/2009 00:00:00*1.07535*1.07547*1.07555*1.07535
08/13/2009 00:05:00*1.07547*1.07552*1.07555*1.07544
08/13/2009 00:10:00*1.07552*1.07519*1.07552*1.07519
08/13/2009 00:15:00*1.07519*1.07519*1.07525*1.07507
08/13/2009 00:20:00*1.07519*1.07525*1.07533*1.07518
08/13/2009 00:25:00*1.07525*1.07527*1.07533*1.07525
08/13/2009 00:30:00*1.07527*1.07501*1.07527*1.07501
08/13/2009 00:35:00*1.07501*1.075*1.07515*1.075
08/13/2009 00:40:00*1.075*1.07517*1.07521*1.075
08/13/2009 00:45:00*1.07517*1.07517*1.07535*1.07502
08/13/2009 00:50:00*1.07517*1.07558*1.07558*1.07515
08/13/2009 00:55:00*1.07558*1.07599*1.07599*1.07558
08/13/2009 01:00:00*1.07599*1.07575*1.07599*1.07571
08/13/2009 01:05:00*1.07575*1.07553*1.07593*1.07547
08/13/2009 01:10:00*1.07553*1.07575*1.07575*1.07553
08/13/2009 01:15:00*1.07575*1.07615*1.07636*1.07575
08/13/2009 01:20:00*1.07615*1.07588*1.07622*1.07588
08/13/2009 01:25:00*1.07588*1.07573*1.07588*1.07546
08/13/2009 01:30:00*1.07573*1.07575*1.07585*1.07572
08/13/2009 01:35:00*1.07575*1.07547*1.07575*1.07547
08/13/2009 01:40:00*1.07547*1.07582*1.07582*1.07547
08/13/2009 01:45:00*1.07582*1.07575*1.07594*1.07535
08/13/2009 01:50:00*1.07575*1.07588*1.07597*1.07567
08/13/2009 01:55:00*1.07588*1.07616*1.0762*1.07581
08/13/2009 02:00:00*1.07616*1.07621*1.07632*1.07602
08/13/2009 02:05:00*1.07621*1.07465*1.07621*1.07458
08/13/2009 02:10:00*1.07465*1.0751*1.07533*1.07455
08/13/2009 02:15:00*1.0751*1.07485*1.07529*1.07485
08/13/2009 02:20:00*1.07485*1.07407*1.07485*1.07355
08/13/2009 02:25:00*1.07407*1.07383*1.0741*1.07365
08/13/2009 02:30:00*1.07383*1.07395*1.07438*1.0737
08/13/2009 02:35:00*1.07395*1.07409*1.07424*1.07372
08/13/2009 02:40:00*1.07409*1.07345*1.07424*1.07337
08/13/2009 02:45:00*1.07345*1.07363*1.0738*1.07335
08/13/2009 02:50:00*1.07363*1.0739*1.0739*1.07337
08/13/2009 02:55:00*1.0739*1.07414*1.07435*1.07383
08/13/2009 03:00:00*1.07414*1.0756*1.0756*1.07394
08/13/2009 03:05:00*1.0756*1.07532*1.07575*1.07507
08/13/2009 03:10:00*1.07532*1.07513*1.07581*1.07501
08/13/2009 03:15:00*1.07513*1.07537*1.07552*1.07491
08/13/2009 03:20:00*1.07537*1.0753*1.07561*1.07525
08/13/2009 03:25:00*1.0753*1.07445*1.0753*1.07445
08/13/2009 03:30:00*1.07445*1.07434*1.07464*1.07434
08/13/2009 03:35:00*1.07434*1.07412*1.07437*1.07383
08/13/2009 03:40:00*1.07412*1.0743*1.07445*1.07407
08/13/2009 03:45:00*1.0743*1.0744*1.07441*1.07405
08/13/2009 03:50:00*1.0744*1.07498*1.07498*1.0742
08/13/2009 03:55:00*1.07498*1.07485*1.07527*1.07464
08/13/2009 04:00:00*1.07485*1.07487*1.07502*1.07453
08/13/2009 04:05:00*1.07487*1.07538*1.07547*1.07477
08/13/2009 04:10:00*1.07538*1.07553*1.07573*1.07521
08/13/2009 04:15:00*1.07553*1.07514*1.07567*1.07495
08/13/2009 04:20:00*1.07514*1.07481*1.07514*1.07465
08/13/2009 04:25:00*1.07481*1.07496*1.07499*1.07474
08/13/2009 04:30:00*1.07496*1.0755*1.07558*1.07493
08/13/2009 04:35:00*1.0755*1.07488*1.07554*1.07488
08/13/2009 04:40:00*1.07488*1.07423*1.07488*1.07404
08/13/2009 04:45:00*1.07423*1.07411*1.07442*1.07411
08/13/2009 04:50:00*1.07411*1.07423*1.07433*1.07408
08/13/2009 04:55:00*1.07423*1.07467*1.07473*1.07406
08/13/2009 05:00:00*1.07467*1.07444*1.07471*1.0744
08/13/2009 05:05:00*1.07444*1.07375*1.07446*1.07374
08/13/2009 05:10:00*1.07375*1.07469*1.07469*1.07375
08/13/2009 05:15:00*1.07469*1.07429*1.07485*1.07429
08/13/2009 05:20:00*1.07429*1.07345*1.07434*1.07325
08/13/2009 05:25:00*1.07345*1.07375*1.07375*1.07341
08/13/2009 05:30:00*1.07375*1.07439*1.07439*1.07369
08/13/2009 05:35:00*1.07439*1.07425*1.07455*1.07396
08/13/2009 05:40:00*1.07425*1.07424*1.07429*1.074
08/13/2009 05:45:00*1.07424*1.0747*1.07487*1.07424
08/13/2009 05:50:00*1.0747*1.07498*1.07524*1.0747
08/13/2009 05:55:00*1.07498*1.07443*1.07501*1.07435
08/13/2009 06:00:00*1.07443*1.0742*1.07443*1.0738
08/13/2009 06:05:00*1.0742*1.07411*1.07437*1.07407
08/13/2009 06:10:00*1.07411*1.07454*1.07455*1.0741
08/13/2009 06:15:00*1.07454*1.07458*1.0747*1.0744
08/13/2009 06:20:00*1.07458*1.0739*1.07466*1.07378
08/13/2009 06:25:00*1.0739*1.07411*1.07411*1.07386
08/13/2009 06:30:00*1.07411*1.074*1.0744*1.074
08/13/2009 06:35:00*1.074*1.07395*1.07415*1.07385
08/13/2009 06:40:00*1.07395*1.07395*1.07416*1.07391
08/13/2009 06:45:00*1.07395*1.07395*1.074*1.07387
08/13/2009 06:50:00*1.07395*1.07392*1.07395*1.07351
08/13/2009 06:55:00*1.07392*1.07414*1.07421*1.07384
08/13/2009 07:00:00*1.07414*1.07375*1.07418*1.07375
08/13/2009 07:05:00*1.07375*1.07359*1.074*1.07356
08/13/2009 07:10:00*1.07359*1.07295*1.07363*1.07285
08/13/2009 07:15:00*1.07295*1.07303*1.07313*1.07282
08/13/2009 07:20:00*1.07303*1.073*1.07338*1.0729
08/13/2009 07:25:00*1.073*1.07317*1.07317*1.07275
08/13/2009 07:30:00*1.07317*1.07315*1.07359*1.0731
08/13/2009 07:35:00*1.07315*1.07343*1.07345*1.0729
08/13/2009 07:40:00*1.07343*1.07416*1.07425*1.07343
08/13/2009 07:45:00*1.07416*1.07458*1.07458*1.074
08/13/2009 07:50:00*1.07458*1.07535*1.07555*1.07451
08/13/2009 07:55:00*1.07535*1.07523*1.07543*1.07505
08/13/2009 08:00:00*1.07523*1.0757*1.07574*1.0748
08/13/2009 08:05:00*1.0757*1.07314*1.0757*1.07257
08/13/2009 08:10:00*1.07314*1.07157*1.07335*1.07157
08/13/2009 08:15:00*1.07157*1.07252*1.07252*1.07105
08/13/2009 08:20:00*1.07252*1.07144*1.07252*1.07108
08/13/2009 08:25:00*1.07144*1.07098*1.072*1.07098
08/13/2009 08:30:00*1.07098*1.07158*1.07168*1.06997
08/13/2009 08:35:00*1.07158*1.07242*1.07271*1.07158
08/13/2009 08:40:00*1.07242*1.07212*1.07244*1.07188
08/13/2009 08:45:00*1.07212*1.07156*1.07212*1.07101
08/13/2009 08:50:00*1.07156*1.07212*1.07289*1.07143
08/13/2009 08:55:00*1.07212*1.07225*1.07225*1.07141
08/13/2009 09:00:00*1.07225*1.0711*1.07225*1.0711
08/13/2009 09:05:00*1.0711*1.07093*1.0713*1.07071
08/13/2009 09:10:00*1.07093*1.07021*1.07093*1.0699
08/13/2009 09:15:00*1.07021*1.06935*1.07021*1.0691
08/13/2009 09:20:00*1.06935*1.0707*1.07084*1.06935
08/13/2009 09:25:00*1.0707*1.07047*1.07089*1.07039
08/13/2009 09:30:00*1.07047*1.0713*1.0716*1.07039
08/13/2009 09:35:00*1.0713*1.072*1.07223*1.0713
08/13/2009 09:40:00*1.072*1.07132*1.072*1.0713
08/13/2009 09:45:00*1.07132*1.07116*1.07162*1.07116
08/13/2009 09:50:00*1.07116*1.07155*1.07165*1.07116
08/13/2009 09:55:00*1.07155*1.07276*1.07276*1.07155
08/13/2009 10:00:00*1.07276*1.07248*1.07276*1.07224
08/13/2009 10:05:00*1.07248*1.07164*1.0726*1.07164
08/13/2009 10:10:00*1.07164*1.0709*1.07164*1.07061
08/13/2009 10:15:00*1.0709*1.07116*1.07149*1.07061
08/13/2009 10:20:00*1.07116*1.07105*1.07171*1.07101
08/13/2009 10:25:00*1.07105*1.07115*1.07117*1.07081
08/13/2009 10:30:00*1.07115*1.0712*1.07122*1.0707
08/13/2009 10:35:00*1.0712*1.07065*1.0712*1.0704
08/13/2009 10:40:00*1.07065*1.07017*1.07077*1.07
08/13/2009 10:45:00*1.07017*1.0696*1.07017*1.06945
08/13/2009 10:50:00*1.0696*1.0697*1.06977*1.06933
08/13/2009 10:55:00*1.0697*1.06971*1.06986*1.0696
08/13/2009 11:00:00*1.06971*1.07027*1.07027*1.06971
08/13/2009 11:05:00*1.07027*1.07067*1.07083*1.07026
08/13/2009 11:10:00*1.07067*1.07089*1.07127*1.07062
08/13/2009 11:15:00*1.07089*1.0709*1.07101*1.07046
08/13/2009 11:20:00*1.0709*1.07119*1.0714*1.0709
08/13/2009 11:25:00*1.07119*1.0718*1.0718*1.07119
08/13/2009 11:30:00*1.0718*1.07115*1.07183*1.07115
08/13/2009 11:35:00*1.07115*1.07126*1.07135*1.07102
08/13/2009 11:40:00*1.07126*1.07117*1.0713*1.07106
08/13/2009 11:45:00*1.07117*1.07115*1.07131*1.07101
08/13/2009 11:50:00*1.07115*1.0711*1.07115*1.07093
08/13/2009 11:55:00*1.0711*1.07095*1.07125*1.0709
08/13/2009 12:00:00*1.07095*1.07065*1.07105*1.0705
08/13/2009 12:05:00*1.07065*1.07071*1.07071*1.0703
08/13/2009 12:10:00*1.07071*1.07053*1.07071*1.07032
08/13/2009 12:15:00*1.07053*1.07055*1.07077*1.0702
08/13/2009 12:20:00*1.07055*1.07007*1.07067*1.07
08/13/2009 12:25:00*1.07007*1.0698*1.07037*1.06965
08/13/2009 12:30:00*1.0698*1.06996*1.07019*1.06975
08/13/2009 12:35:00*1.06996*1.07045*1.07051*1.06996
08/13/2009 12:40:00*1.07045*1.07029*1.07067*1.0702
08/13/2009 12:45:00*1.07029*1.071*1.071*1.07025
08/13/2009 12:50:00*1.071*1.07073*1.071*1.07073
08/13/2009 12:55:00*1.07073*1.07059*1.0709*1.07031
08/13/2009 13:00:00*1.07059*1.07073*1.07073*1.07035
08/13/2009 13:05:00*1.07073*1.06982*1.07074*1.06982
08/13/2009 13:10:00*1.06982*1.07067*1.07073*1.06982
08/13/2009 13:15:00*1.07067*1.07072*1.07082*1.0702
08/13/2009 13:20:00*1.07072*1.0703*1.07077*1.0703
08/13/2009 13:25:00*1.0703*1.07039*1.07059*1.07012
08/13/2009 13:30:00*1.07039*1.06974*1.07039*1.06974
08/13/2009 13:35:00*1.06974*1.06849*1.06979*1.0682
08/13/2009 13:40:00*1.06849*1.06799*1.06849*1.06749
08/13/2009 13:45:00*1.06799*1.0685*1.0685*1.06794
08/13/2009 13:50:00*1.0685*1.06848*1.0686*1.06839
08/13/2009 13:55:00*1.06848*1.0692*1.06925*1.06848
08/13/2009 14:00:00*1.0692*1.07006*1.0703*1.0692
08/13/2009 14:05:00*1.07006*1.07035*1.07035*1.0699
08/13/2009 14:10:00*1.07035*1.071*1.0713*1.07019
08/13/2009 14:15:00*1.071*1.0711*1.07167*1.071
08/13/2009 14:20:00*1.0711*1.07063*1.07132*1.07063
08/13/2009 14:25:00*1.07063*1.0706*1.07085*1.07025
08/13/2009 14:30:00*1.0706*1.07024*1.0706*1.06981
08/13/2009 14:35:00*1.07024*1.07071*1.07071*1.06968
08/13/2009 14:40:00*1.07071*1.07091*1.07097*1.07061
08/13/2009 14:45:00*1.07091*1.07022*1.07096*1.07022
08/13/2009 14:50:00*1.07022*1.07027*1.07033*1.07015
08/13/2009 14:55:00*1.07027*1.07017*1.07027*1.06981
08/13/2009 15:00:00*1.07017*1.07072*1.07085*1.07017
08/13/2009 15:05:00*1.07072*1.07055*1.07077*1.0705
08/13/2009 15:10:00*1.07055*1.07044*1.07084*1.07035
08/13/2009 15:15:00*1.07044*1.06931*1.07044*1.0689
08/13/2009 15:20:00*1.06931*1.06992*1.06992*1.06914
08/13/2009 15:25:00*1.06992*1.06997*1.0703*1.06992
08/13/2009 15:30:00*1.06997*1.06985*1.06997*1.06954
08/13/2009 15:35:00*1.06985*1.07019*1.07025*1.06979
08/13/2009 15:40:00*1.07019*1.07003*1.07034*1.0699
08/13/2009 15:45:00*1.07003*1.06984*1.07003*1.06975
08/13/2009 15:50:00*1.06984*1.07003*1.07007*1.06984
08/13/2009 15:55:00*1.07003*1.07014*1.07022*1.06996
08/13/2009 16:00:00*1.07014*1.07008*1.07024*1.07005
08/13/2009 16:05:00*1.07008*1.06999*1.0702*1.06997
08/13/2009 16:10:00*1.06999*1.06985*1.0701*1.06984
08/13/2009 16:15:00*1.06985*1.07019*1.07019*1.0698
08/13/2009 16:20:00*1.07019*1.07015*1.07024*1.07013
08/13/2009 16:25:00*1.07015*1.06998*1.07015*1.0699
08/13/2009 16:30:00*1.06998*1.06978*1.06998*1.06978
08/13/2009 16:35:00*1.06978*1.0697*1.06978*1.06945
08/13/2009 16:40:00*1.0697*1.06994*1.06994*1.06968
08/13/2009 16:45:00*1.06994*1.06965*1.06994*1.0696
08/13/2009 16:50:00*1.06965*1.06965*1.06985*1.06954
08/13/2009 16:55:00*1.06965*1.06975*1.0699*1.06962
08/13/2009 17:00:00*1.06975*1.0696*1.06991*1.06949
