08/11/2009 17:05:00*1.08153*1.08163*1.0817*1.08149
08/11/2009 17:10:00*1.08163*1.0817*1.0817*1.08163
08/11/2009 17:15:00*1.0817*1.08164*1.0819*1.08164
08/11/2009 17:20:00*1.08164*1.08128*1.08164*1.08128
08/11/2009 17:25:00*1.08128*1.08124*1.08128*1.08112
08/11/2009 17:30:00*1.08124*1.08128*1.08134*1.08121
08/11/2009 17:35:00*1.08128*1.0813*1.08159*1.08128
08/11/2009 17:40:00*1.0813*1.08153*1.08153*1.0813
08/11/2009 17:45:00*1.08153*1.08183*1.08206*1.08149
08/11/2009 17:50:00*1.08183*1.08183*1.08187*1.08183
08/11/2009 17:55:00*1.08183*1.08187*1.08187*1.08183
08/11/2009 18:00:00*1.08187*1.08162*1.08191*1.08162
08/11/2009 18:05:00*1.08162*1.08148*1.08172*1.08145
08/11/2009 18:10:00*1.08148*1.08165*1.08174*1.08148
08/11/2009 18:15:00*1.08165*1.08158*1.08184*1.08158
08/11/2009 18:20:00*1.08158*1.08137*1.0816*1.08122
08/11/2009 18:25:00*1.08138*1.08136*1.08141*1.08136
08/11/2009 18:30:00*1.08136*1.0816*1.08165*1.08121
08/11/2009 18:35:00*1.0816*1.08168*1.08181*1.0815
08/11/2009 18:40:00*1.08168*1.08165*1.08175*1.08159
08/11/2009 18:45:00*1.08165*1.08155*1.08165*1.08155
08/11/2009 18:50:00*1.08155*1.08135*1.08155*1.08135
08/11/2009 18:55:00*1.08135*1.08129*1.08135*1.08129
08/11/2009 19:00:00*1.08129*1.08133*1.0814*1.08129
08/11/2009 19:05:00*1.08133*1.08148*1.08169*1.08123
08/11/2009 19:10:00*1.08148*1.08137*1.08158*1.08132
08/11/2009 19:15:00*1.08137*1.08147*1.08148*1.0813
08/11/2009 19:20:00*1.08147*1.08177*1.08177*1.08145
08/11/2009 19:25:00*1.08177*1.0814*1.08188*1.08136
08/11/2009 19:30:00*1.0814*1.08152*1.08158*1.08139
08/11/2009 19:35:00*1.08152*1.08157*1.08168*1.08152
08/11/2009 19:40:00*1.08157*1.08152*1.08158*1.08134
08/11/2009 19:45:00*1.08152*1.0815*1.08155*1.08144
08/11/2009 19:50:00*1.0815*1.08159*1.08165*1.0815
08/11/2009 19:55:00*1.08159*1.08162*1.08173*1.08159
08/11/2009 20:00:00*1.08162*1.0817*1.08187*1.08162
08/11/2009 20:05:00*1.0817*1.08135*1.0817*1.08127
08/11/2009 20:10:00*1.08135*1.08164*1.08165*1.08134
08/11/2009 20:15:00*1.08164*1.08161*1.08164*1.08157
08/11/2009 20:20:00*1.08161*1.08175*1.0818*1.0816
08/11/2009 20:25:00*1.08175*1.08155*1.08175*1.08145
08/11/2009 20:30:00*1.08155*1.08105*1.08155*1.08095
08/11/2009 20:35:00*1.08105*1.08094*1.08105*1.08085
08/11/2009 20:40:00*1.08094*1.08099*1.0811*1.08075
08/11/2009 20:45:00*1.08099*1.08075*1.08109*1.08073
08/11/2009 20:50:00*1.08075*1.08096*1.08096*1.08075
08/11/2009 20:55:00*1.08096*1.08089*1.08096*1.08074
08/11/2009 21:00:00*1.08089*1.08125*1.0813*1.08089
08/11/2009 21:05:00*1.08125*1.081*1.08128*1.081
08/11/2009 21:10:00*1.081*1.08101*1.08115*1.081
08/11/2009 21:15:00*1.08101*1.08078*1.08101*1.0807
08/11/2009 21:20:00*1.08078*1.08068*1.08078*1.0805
08/11/2009 21:25:00*1.08068*1.0807*1.0807*1.08054
08/11/2009 21:30:00*1.0807*1.08072*1.0808*1.08066
08/11/2009 21:35:00*1.08072*1.08095*1.08095*1.08066
08/11/2009 21:40:00*1.08095*1.0813*1.0813*1.08095
08/11/2009 21:45:00*1.0813*1.08126*1.08149*1.08123
08/11/2009 21:50:00*1.08126*1.08145*1.08153*1.0812
08/11/2009 21:55:00*1.08145*1.08142*1.08156*1.08135
08/11/2009 22:00:00*1.08142*1.08156*1.08169*1.08138
08/11/2009 22:05:00*1.08156*1.08187*1.08192*1.08156
08/11/2009 22:10:00*1.08187*1.08169*1.0819*1.08169
08/11/2009 22:15:00*1.08169*1.08169*1.0817*1.08144
08/11/2009 22:20:00*1.08169*1.0817*1.0817*1.08131
08/11/2009 22:25:00*1.0817*1.08192*1.082*1.0817
08/11/2009 22:30:00*1.08192*1.08157*1.08192*1.08157
08/11/2009 22:35:00*1.08157*1.08157*1.08157*1.08157
08/11/2009 22:40:00*1.08157*1.0818*1.0818*1.08157
08/11/2009 22:45:00*1.0818*1.0817*1.08181*1.0816
08/11/2009 22:50:00*1.0817*1.0818*1.08185*1.0816
08/11/2009 22:55:00*1.0818*1.0821*1.0821*1.0817
08/11/2009 23:00:00*1.0821*1.0826*1.08275*1.082
08/11/2009 23:05:00*1.0826*1.0824*1.0827*1.0824
08/11/2009 23:10:00*1.0824*1.0825*1.08273*1.0824
08/11/2009 23:15:00*1.0825*1.0821*1.0825*1.082
08/11/2009 23:20:00*1.0821*1.082*1.08218*1.0816
08/11/2009 23:25:00*1.082*1.0822*1.08221*1.0819
08/11/2009 23:30:00*1.0822*1.082*1.0823*1.082
08/11/2009 23:35:00*1.082*1.08213*1.08216*1.082
08/11/2009 23:40:00*1.08213*1.0821*1.08229*1.082
08/11/2009 23:45:00*1.0821*1.08217*1.08222*1.0821
08/11/2009 23:50:00*1.08217*1.08205*1.08217*1.0818
08/11/2009 23:55:00*1.08205*1.082*1.08225*1.082
08/12/2009 00:00:00*1.082*1.0818*1.08211*1.0817
08/12/2009 00:05:00*1.0818*1.082*1.0821*1.0817
08/12/2009 00:10:00*1.082*1.0818*1.0821*1.0818
08/12/2009 00:15:00*1.0818*1.08175*1.0819*1.0817
08/12/2009 00:20:00*1.08175*1.08155*1.08185*1.0815
08/12/2009 00:25:00*1.08155*1.0817*1.0818*1.0815
08/12/2009 00:30:00*1.0817*1.0818*1.0819*1.0817
08/12/2009 00:35:00*1.0818*1.0819*1.08195*1.0817
08/12/2009 00:40:00*1.0819*1.08193*1.082*1.0818
08/12/2009 00:45:00*1.08193*1.0817*1.0821*1.0816
08/12/2009 00:50:00*1.0817*1.0818*1.0819*1.0817
08/12/2009 00:55:00*1.0818*1.0814*1.08209*1.0813
08/12/2009 01:00:00*1.0814*1.08145*1.0816*1.0813
08/12/2009 01:05:00*1.08145*1.0816*1.08165*1.0814
08/12/2009 01:10:00*1.0816*1.0817*1.0819*1.0815
08/12/2009 01:15:00*1.0817*1.0817*1.08181*1.0815
08/12/2009 01:20:00*1.0817*1.0814*1.082*1.0814
08/12/2009 01:25:00*1.0814*1.08187*1.08187*1.0813
08/12/2009 01:30:00*1.08187*1.08209*1.08221*1.0817
08/12/2009 01:35:00*1.08209*1.0821*1.0822*1.082
08/12/2009 01:40:00*1.0821*1.082*1.08213*1.082
08/12/2009 01:45:00*1.082*1.08191*1.0822*1.0819
08/12/2009 01:50:00*1.08191*1.08203*1.08212*1.0817
08/12/2009 01:55:00*1.08203*1.0822*1.0823*1.0818
08/12/2009 02:00:00*1.0822*1.0824*1.08253*1.082
08/12/2009 02:05:00*1.0824*1.0824*1.0825*1.082
08/12/2009 02:10:00*1.0824*1.0827*1.0831*1.0824
08/12/2009 02:15:00*1.0827*1.0822*1.08293*1.0822
08/12/2009 02:20:00*1.0822*1.08275*1.08276*1.0822
08/12/2009 02:25:00*1.08275*1.0824*1.083*1.0824
08/12/2009 02:30:00*1.0824*1.082*1.08244*1.082
08/12/2009 02:35:00*1.082*1.082*1.08245*1.082
08/12/2009 02:40:00*1.082*1.0821*1.0828*1.082
08/12/2009 02:45:00*1.082*1.081*1.0824*1.081
08/12/2009 02:50:00*1.081*1.0818*1.08198*1.081
08/12/2009 02:55:00*1.0818*1.0817*1.08227*1.0813
08/12/2009 03:00:00*1.0817*1.082*1.08266*1.0815
08/12/2009 03:05:00*1.082*1.0822*1.0823*1.0819
08/12/2009 03:10:00*1.0822*1.0823*1.08239*1.082
08/12/2009 03:15:00*1.0823*1.0837*1.08374*1.0822
08/12/2009 03:20:00*1.0837*1.0837*1.0842*1.0836
08/12/2009 03:25:00*1.0837*1.0833*1.084*1.083
08/12/2009 03:30:00*1.0833*1.08334*1.0835*1.0832
08/12/2009 03:35:00*1.0833*1.0829*1.0834*1.0828
08/12/2009 03:40:00*1.0829*1.0832*1.0833*1.0827
08/12/2009 03:45:00*1.0832*1.0837*1.084*1.0829
08/12/2009 03:50:00*1.0837*1.08426*1.0845*1.0834
08/12/2009 03:55:00*1.08426*1.0839*1.0844*1.0838
08/12/2009 04:00:00*1.0839*1.0827*1.0839*1.0826
08/12/2009 04:05:00*1.0827*1.0827*1.08314*1.0825
08/12/2009 04:10:00*1.0827*1.0829*1.08302*1.0826
08/12/2009 04:15:00*1.0829*1.0824*1.08331*1.0824
08/12/2009 04:20:00*1.0824*1.0822*1.0826*1.0818
08/12/2009 04:25:00*1.0822*1.082*1.08232*1.0819
08/12/2009 04:30:00*1.082*1.0817*1.0822*1.0817
08/12/2009 04:35:00*1.0817*1.0819*1.0823*1.0817
08/12/2009 04:40:00*1.0819*1.082*1.0821*1.0815
08/12/2009 04:45:00*1.082*1.08155*1.0821*1.0813
08/12/2009 04:50:00*1.08135*1.082*1.0822*1.0813
08/12/2009 04:55:00*1.082*1.0826*1.0827*1.0819
08/12/2009 05:00:00*1.0826*1.0823*1.08278*1.0822
08/12/2009 05:05:00*1.0823*1.0818*1.08268*1.0817
08/12/2009 05:10:00*1.0818*1.0799*1.0818*1.0799
08/12/2009 05:15:00*1.0799*1.0803*1.0806*1.0799
08/12/2009 05:20:00*1.0803*1.0806*1.08083*1.0802
08/12/2009 05:25:00*1.0806*1.0807*1.08084*1.0804
08/12/2009 05:30:00*1.0807*1.0811*1.0813*1.0807
08/12/2009 05:35:00*1.0811*1.0809*1.0814*1.0806
08/12/2009 05:40:00*1.0809*1.0808*1.0812*1.0807
08/12/2009 05:45:00*1.0808*1.0808*1.081*1.0805
08/12/2009 05:50:00*1.0808*1.0812*1.08136*1.0808
08/12/2009 05:55:00*1.0812*1.0813*1.08151*1.0811
08/12/2009 06:00:00*1.0813*1.0808*1.0814*1.0806
08/12/2009 06:05:00*1.0808*1.0802*1.0808*1.0799
08/12/2009 06:10:00*1.0802*1.0796*1.08035*1.0795
08/12/2009 06:15:00*1.0796*1.0792*1.0796*1.079
08/12/2009 06:20:00*1.0792*1.0794*1.0796*1.079
08/12/2009 06:25:00*1.0794*1.0791*1.07952*1.0789
08/12/2009 06:30:00*1.0791*1.0794*1.07951*1.0788
08/12/2009 06:35:00*1.0794*1.0796*1.07993*1.0793
08/12/2009 06:40:00*1.0796*1.0798*1.08001*1.0794
08/12/2009 06:45:00*1.0798*1.0798*1.08*1.0797
08/12/2009 06:50:00*1.0798*1.0783*1.07988*1.0781
08/12/2009 06:55:00*1.0783*1.0776*1.07854*1.0772
08/12/2009 07:00:00*1.0776*1.0779*1.07804*1.0773
08/12/2009 07:05:00*1.0779*1.0779*1.078*1.0772
08/12/2009 07:10:00*1.0779*1.0778*1.0779*1.0773
08/12/2009 07:15:00*1.0778*1.0782*1.0783*1.0777
08/12/2009 07:20:00*1.0782*1.0781*1.0785*1.0779
08/12/2009 07:25:00*1.0781*1.0782*1.07825*1.0778
08/12/2009 07:30:00*1.0782*1.0782*1.07835*1.0779
08/12/2009 07:35:00*1.0782*1.078*1.07827*1.0779
08/12/2009 07:40:00*1.078*1.0782*1.0784*1.0779
08/12/2009 07:45:00*1.0782*1.0782*1.07843*1.078
08/12/2009 07:50:00*1.0782*1.0784*1.07869*1.0782
08/12/2009 07:55:00*1.0784*1.0786*1.07865*1.0784
08/12/2009 08:00:00*1.0786*1.0803*1.08035*1.0786
08/12/2009 08:05:00*1.0803*1.079*1.08032*1.0789
08/12/2009 08:10:00*1.079*1.0788*1.079*1.0784
08/12/2009 08:15:00*1.0788*1.07799*1.07885*1.0779
08/12/2009 08:20:00*1.07799*1.0776*1.07807*1.0773
08/12/2009 08:25:00*1.0776*1.0779*1.0782*1.0775
08/12/2009 08:30:00*1.0779*1.0782*1.07823*1.0776
08/12/2009 08:35:00*1.0782*1.079*1.07901*1.0779
08/12/2009 08:40:00*1.079*1.0789*1.07949*1.0788
08/12/2009 08:45:00*1.0789*1.079*1.07903*1.0784
08/12/2009 08:50:00*1.079*1.0782*1.07903*1.0781
08/12/2009 08:55:00*1.0782*1.0783*1.0784*1.0779
08/12/2009 09:00:00*1.0783*1.0791*1.0791*1.0782
08/12/2009 09:05:00*1.0791*1.0782*1.0791*1.0782
08/12/2009 09:10:00*1.0782*1.0785*1.079*1.0782
08/12/2009 09:15:00*1.0785*1.07765*1.0785*1.0775
08/12/2009 09:20:00*1.07765*1.0776*1.07795*1.0775
08/12/2009 09:25:00*1.0776*1.07792*1.07796*1.0775
08/12/2009 09:30:00*1.07792*1.078*1.0783*1.0778
08/12/2009 09:35:00*1.078*1.077*1.078*1.077
08/12/2009 09:40:00*1.077*1.0767*1.07707*1.0762
08/12/2009 09:45:00*1.0767*1.0762*1.07695*1.076
08/12/2009 09:50:00*1.0762*1.0762*1.0764*1.0758
08/12/2009 09:55:00*1.0762*1.07574*1.0764*1.07556
08/12/2009 10:00:00*1.07574*1.07601*1.07606*1.0756
08/12/2009 10:05:00*1.07601*1.07668*1.07693*1.07572
08/12/2009 10:10:00*1.07668*1.07623*1.07668*1.07585
08/12/2009 10:15:00*1.07623*1.07674*1.07674*1.07588
08/12/2009 10:20:00*1.07674*1.07703*1.07724*1.07654
08/12/2009 10:25:00*1.07703*1.07614*1.07723*1.07609
08/12/2009 10:30:00*1.07614*1.07605*1.07637*1.07597
08/12/2009 10:35:00*1.07605*1.07698*1.07702*1.07605
08/12/2009 10:40:00*1.07698*1.07745*1.07749*1.07698
08/12/2009 10:45:00*1.07745*1.07675*1.07764*1.07671
08/12/2009 10:50:00*1.07675*1.07596*1.07675*1.07559
08/12/2009 10:55:00*1.07596*1.07654*1.07658*1.07573
08/12/2009 11:00:00*1.07654*1.07678*1.07691*1.07627
08/12/2009 11:05:00*1.07678*1.07695*1.07701*1.07659
08/12/2009 11:10:00*1.07695*1.07737*1.07747*1.07684
08/12/2009 11:15:00*1.07737*1.07744*1.07764*1.07719
08/12/2009 11:20:00*1.07744*1.07723*1.07774*1.07723
08/12/2009 11:25:00*1.07723*1.07679*1.07723*1.07666
08/12/2009 11:30:00*1.07679*1.07606*1.07679*1.0756
08/12/2009 11:35:00*1.07606*1.07579*1.0762*1.07574
08/12/2009 11:40:00*1.07579*1.07392*1.07579*1.07356
08/12/2009 11:45:00*1.07392*1.07418*1.07437*1.07374
08/12/2009 11:50:00*1.07418*1.07447*1.07452*1.07405
08/12/2009 11:55:00*1.07447*1.07535*1.07549*1.07442
08/12/2009 12:00:00*1.07535*1.07647*1.07647*1.07503
08/12/2009 12:05:00*1.07647*1.07576*1.07647*1.07555
08/12/2009 12:10:00*1.07576*1.0734*1.07576*1.07311
08/12/2009 12:15:00*1.0734*1.07421*1.0744*1.0734
08/12/2009 12:20:00*1.07421*1.07436*1.07449*1.07384
08/12/2009 12:25:00*1.07436*1.07435*1.07465*1.07427
08/12/2009 12:30:00*1.07435*1.07406*1.07442*1.07401
08/12/2009 12:35:00*1.07406*1.07425*1.0745*1.07406
08/12/2009 12:40:00*1.07425*1.07465*1.07465*1.07425
08/12/2009 12:45:00*1.07465*1.07459*1.07485*1.0745
08/12/2009 12:50:00*1.07459*1.07476*1.07525*1.07459
08/12/2009 12:55:00*1.07476*1.07525*1.07525*1.07465
08/12/2009 13:00:00*1.07525*1.07525*1.07539*1.0751
08/12/2009 13:05:00*1.07525*1.07569*1.07569*1.0752
08/12/2009 13:10:00*1.07569*1.07542*1.0757*1.07523
08/12/2009 13:15:00*1.07542*1.07502*1.07542*1.07501
08/12/2009 13:20:00*1.07502*1.07535*1.07546*1.07502
08/12/2009 13:25:00*1.07535*1.0755*1.07555*1.07525
08/12/2009 13:30:00*1.0755*1.07545*1.07561*1.07545
08/12/2009 13:35:00*1.07545*1.07535*1.07565*1.07535
08/12/2009 13:40:00*1.07535*1.07565*1.0757*1.07535
08/12/2009 13:45:00*1.07565*1.07568*1.07576*1.0755
08/12/2009 13:50:00*1.07568*1.07535*1.0758*1.0753
08/12/2009 13:55:00*1.07535*1.07575*1.07575*1.07532
08/12/2009 14:00:00*1.07575*1.076*1.076*1.07539
08/12/2009 14:05:00*1.076*1.0759*1.076*1.0758
08/12/2009 14:10:00*1.0759*1.0756*1.07591*1.07556
08/12/2009 14:15:00*1.0756*1.07518*1.07595*1.07518
08/12/2009 14:20:00*1.07518*1.07938*1.07938*1.07499
08/12/2009 14:25:00*1.07938*1.07971*1.0811*1.07835
08/12/2009 14:30:00*1.07971*1.08181*1.08231*1.0793
08/12/2009 14:35:00*1.08181*1.08184*1.08237*1.08101
08/12/2009 14:40:00*1.08184*1.08145*1.08211*1.08087
08/12/2009 14:45:00*1.08145*1.08021*1.08151*1.07995
08/12/2009 14:50:00*1.08021*1.07882*1.08021*1.07881
08/12/2009 14:55:00*1.07882*1.07768*1.07891*1.07768
08/12/2009 15:00:00*1.07768*1.07675*1.07773*1.07582
08/12/2009 15:05:00*1.07675*1.07738*1.07762*1.07661
08/12/2009 15:10:00*1.07738*1.07632*1.07739*1.0762
08/12/2009 15:15:00*1.07632*1.07643*1.07653*1.07623
08/12/2009 15:20:00*1.07643*1.07659*1.07668*1.07617
08/12/2009 15:25:00*1.07659*1.07612*1.07659*1.07548
08/12/2009 15:30:00*1.07612*1.07572*1.07612*1.07553
08/12/2009 15:35:00*1.07572*1.07573*1.07592*1.07551
08/12/2009 15:40:00*1.07573*1.07561*1.07575*1.07542
08/12/2009 15:45:00*1.07561*1.07579*1.07609*1.07557
08/12/2009 15:50:00*1.07579*1.0759*1.07599*1.07547
08/12/2009 15:55:00*1.0759*1.07633*1.07637*1.0759
08/12/2009 16:00:00*1.07633*1.07621*1.07666*1.07619
08/12/2009 16:05:00*1.07621*1.07621*1.07629*1.07609
08/12/2009 16:10:00*1.07621*1.07745*1.07753*1.07621
08/12/2009 16:15:00*1.07745*1.07761*1.07764*1.07714
08/12/2009 16:20:00*1.07761*1.07749*1.07774*1.07739
08/12/2009 16:25:00*1.07749*1.07774*1.07788*1.07749
08/12/2009 16:30:00*1.07774*1.07784*1.07794*1.07755
08/12/2009 16:35:00*1.07784*1.07794*1.07823*1.07779
08/12/2009 16:40:00*1.07794*1.07799*1.07819*1.07787
08/12/2009 16:45:00*1.07799*1.07791*1.07822*1.07778
08/12/2009 16:50:00*1.07791*1.07754*1.07799*1.07733
08/12/2009 16:55:00*1.07754*1.07745*1.07754*1.07745
08/12/2009 17:00:00*1.07745*1.07739*1.07745*1.07712
