08/06/2009 17:05:00*1.06522*1.06523*1.06525*1.06484
08/06/2009 17:10:00*1.06523*1.06533*1.06548*1.06519
08/06/2009 17:15:00*1.06533*1.06529*1.06533*1.06519
08/06/2009 17:20:00*1.06529*1.0654*1.06547*1.06523
08/06/2009 17:25:00*1.0654*1.06545*1.06551*1.06535
08/06/2009 17:30:00*1.06545*1.06554*1.06559*1.06542
08/06/2009 17:35:00*1.06554*1.06556*1.06574*1.0655
08/06/2009 17:40:00*1.06556*1.06522*1.06556*1.06509
08/06/2009 17:45:00*1.06522*1.06505*1.06522*1.06505
08/06/2009 17:50:00*1.06505*1.06517*1.06517*1.06494
08/06/2009 17:55:00*1.06517*1.06539*1.06539*1.06467
08/06/2009 18:00:00*1.06539*1.06485*1.06578*1.06462
08/06/2009 18:05:00*1.06485*1.06475*1.06491*1.06475
08/06/2009 18:10:00*1.06475*1.06473*1.0649*1.06473
08/06/2009 18:15:00*1.06473*1.06451*1.06473*1.06436
08/06/2009 18:20:00*1.06451*1.06445*1.06462*1.06432
08/06/2009 18:25:00*1.06445*1.06435*1.06451*1.06435
08/06/2009 18:30:00*1.06435*1.06445*1.0646*1.06432
08/06/2009 18:35:00*1.06445*1.06432*1.06445*1.06432
08/06/2009 18:40:00*1.06432*1.06439*1.06445*1.06424
08/06/2009 18:45:00*1.06439*1.06445*1.06457*1.06417
08/06/2009 18:50:00*1.06445*1.06424*1.06445*1.06405
08/06/2009 18:55:00*1.06424*1.06444*1.0645*1.06424
08/06/2009 19:00:00*1.06444*1.06438*1.06444*1.06407
08/06/2009 19:05:00*1.06438*1.0643*1.06438*1.06401
08/06/2009 19:10:00*1.0643*1.0642*1.06444*1.06415
08/06/2009 19:15:00*1.0642*1.0642*1.0643*1.0642
08/06/2009 19:20:00*1.0642*1.06415*1.06422*1.06414
08/06/2009 19:25:00*1.06415*1.0643*1.06431*1.06415
08/06/2009 19:30:00*1.0643*1.0644*1.06444*1.06423
08/06/2009 19:35:00*1.0644*1.06448*1.06448*1.06415
08/06/2009 19:40:00*1.06448*1.06435*1.06474*1.0643
08/06/2009 19:45:00*1.06435*1.06432*1.06465*1.0643
08/06/2009 19:50:00*1.06432*1.06429*1.06436*1.06425
08/06/2009 19:55:00*1.06429*1.06412*1.06432*1.06412
08/06/2009 20:00:00*1.06412*1.06364*1.06412*1.06354
08/06/2009 20:05:00*1.06364*1.06397*1.06406*1.06346
08/06/2009 20:10:00*1.06397*1.06368*1.06399*1.06354
08/06/2009 20:15:00*1.06368*1.0636*1.06378*1.0636
08/06/2009 20:20:00*1.0636*1.06372*1.06385*1.0636
08/06/2009 20:25:00*1.06372*1.06405*1.06405*1.06372
08/06/2009 20:30:00*1.06405*1.06405*1.0641*1.064
08/06/2009 20:35:00*1.06405*1.06428*1.0644*1.064
08/06/2009 20:40:00*1.06428*1.064*1.06434*1.064
08/06/2009 20:45:00*1.064*1.06422*1.06422*1.06398
08/06/2009 20:50:00*1.06422*1.0643*1.06433*1.06407
08/06/2009 20:55:00*1.0643*1.06413*1.06437*1.06403
08/06/2009 21:00:00*1.06413*1.0643*1.06445*1.06413
08/06/2009 21:05:00*1.0643*1.06427*1.06432*1.064
08/06/2009 21:10:00*1.06427*1.06398*1.06427*1.06386
08/06/2009 21:15:00*1.06398*1.06442*1.06442*1.06393
08/06/2009 21:20:00*1.06442*1.0642*1.06442*1.06415
08/06/2009 21:25:00*1.0642*1.06435*1.06442*1.06415
08/06/2009 21:30:00*1.06435*1.06425*1.06436*1.06419
08/06/2009 21:35:00*1.06425*1.06409*1.06425*1.06372
08/06/2009 21:40:00*1.06409*1.06404*1.0642*1.06385
08/06/2009 21:45:00*1.06404*1.06455*1.06455*1.06403
08/06/2009 21:50:00*1.06455*1.06465*1.0648*1.06455
08/06/2009 21:55:00*1.06465*1.06473*1.06495*1.0643
08/06/2009 22:00:00*1.06473*1.06496*1.06518*1.0647
08/06/2009 22:05:00*1.06496*1.06491*1.06496*1.06474
08/06/2009 22:10:00*1.06491*1.06499*1.06499*1.06457
08/06/2009 22:15:00*1.06499*1.06525*1.06532*1.06499
08/06/2009 22:20:00*1.06525*1.06496*1.06545*1.06496
08/06/2009 22:25:00*1.06496*1.0647*1.06496*1.06465
08/06/2009 22:30:00*1.0647*1.0649*1.06494*1.06461
08/06/2009 22:35:00*1.0649*1.06453*1.0649*1.0644
08/06/2009 22:40:00*1.06453*1.06453*1.06457*1.06441
08/06/2009 22:45:00*1.06453*1.06442*1.06453*1.06424
08/06/2009 22:50:00*1.06442*1.06458*1.06466*1.06442
08/06/2009 22:55:00*1.06458*1.06442*1.0647*1.06442
08/06/2009 23:00:00*1.06442*1.06448*1.06456*1.06438
08/06/2009 23:05:00*1.06448*1.06444*1.06448*1.06438
08/06/2009 23:10:00*1.06444*1.06453*1.06458*1.06434
08/06/2009 23:15:00*1.06453*1.065*1.06505*1.06453
08/06/2009 23:20:00*1.065*1.06493*1.06502*1.06462
08/06/2009 23:25:00*1.06493*1.06455*1.06493*1.06453
08/06/2009 23:30:00*1.06455*1.0646*1.06467*1.06453
08/06/2009 23:35:00*1.0646*1.06465*1.06474*1.06454
08/06/2009 23:40:00*1.06465*1.06461*1.06469*1.06456
08/06/2009 23:45:00*1.06461*1.0645*1.06461*1.06433
08/06/2009 23:50:00*1.0645*1.06425*1.06492*1.06424
08/06/2009 23:55:00*1.06425*1.06425*1.06466*1.06425
08/07/2009 00:00:00*1.06425*1.06425*1.06447*1.06425
08/07/2009 00:05:00*1.06425*1.06405*1.06427*1.06395
08/07/2009 00:10:00*1.06405*1.06395*1.0642*1.06395
08/07/2009 00:15:00*1.06395*1.064*1.06405*1.0639
08/07/2009 00:20:00*1.064*1.06405*1.06427*1.06393
08/07/2009 00:25:00*1.06405*1.06397*1.0641*1.06393
08/07/2009 00:30:00*1.06397*1.06385*1.06403*1.06385
08/07/2009 00:35:00*1.06385*1.06395*1.06402*1.06384
08/07/2009 00:40:00*1.06395*1.0642*1.06424*1.06395
08/07/2009 00:45:00*1.0642*1.06415*1.0642*1.0641
08/07/2009 00:50:00*1.06415*1.06393*1.06415*1.06387
08/07/2009 00:55:00*1.06393*1.06407*1.06407*1.06392
08/07/2009 01:00:00*1.06407*1.06403*1.06411*1.06403
08/07/2009 01:05:00*1.06403*1.0641*1.06412*1.06394
08/07/2009 01:10:00*1.0641*1.06424*1.06424*1.06395
08/07/2009 01:15:00*1.06424*1.06449*1.06462*1.06416
08/07/2009 01:20:00*1.06449*1.0647*1.0647*1.06445
08/07/2009 01:25:00*1.0647*1.06478*1.06487*1.06467
08/07/2009 01:30:00*1.06478*1.06466*1.06479*1.06435
08/07/2009 01:35:00*1.06466*1.06473*1.06486*1.0646
08/07/2009 01:40:00*1.06473*1.06488*1.06488*1.06455
08/07/2009 01:45:00*1.06488*1.06457*1.06495*1.06454
08/07/2009 01:50:00*1.06457*1.06467*1.06467*1.06424
08/07/2009 01:55:00*1.06467*1.06625*1.06635*1.06465
08/07/2009 02:00:00*1.06625*1.06595*1.0667*1.06595
08/07/2009 02:05:00*1.06595*1.06594*1.06608*1.06574
08/07/2009 02:10:00*1.06594*1.0658*1.06599*1.06543
08/07/2009 02:15:00*1.0658*1.06576*1.06605*1.06569
08/07/2009 02:20:00*1.06576*1.0657*1.06598*1.06551
08/07/2009 02:25:00*1.0657*1.06598*1.066*1.06569
08/07/2009 02:30:00*1.06598*1.06559*1.06674*1.06559
08/07/2009 02:35:00*1.06559*1.06526*1.066*1.06526
08/07/2009 02:40:00*1.06526*1.0654*1.0655*1.0652
08/07/2009 02:45:00*1.0654*1.06569*1.06599*1.0654
08/07/2009 02:50:00*1.06569*1.06569*1.06602*1.0656
08/07/2009 02:55:00*1.06569*1.06598*1.06617*1.06553
08/07/2009 03:00:00*1.06598*1.06515*1.06598*1.06515
08/07/2009 03:05:00*1.06515*1.06503*1.06537*1.06488
08/07/2009 03:10:00*1.06503*1.06483*1.06511*1.0646
08/07/2009 03:15:00*1.06483*1.06504*1.06508*1.06466
08/07/2009 03:20:00*1.06504*1.06456*1.06507*1.06452
08/07/2009 03:25:00*1.06456*1.06376*1.06456*1.06376
08/07/2009 03:30:00*1.06376*1.06427*1.06431*1.06376
08/07/2009 03:35:00*1.06427*1.06468*1.06471*1.06426
08/07/2009 03:40:00*1.06468*1.0645*1.06472*1.06447
08/07/2009 03:45:00*1.0645*1.06465*1.06465*1.06425
08/07/2009 03:50:00*1.06465*1.06493*1.06499*1.06465
08/07/2009 03:55:00*1.06493*1.06462*1.06503*1.06446
08/07/2009 04:00:00*1.06462*1.0652*1.0652*1.0646
08/07/2009 04:05:00*1.0652*1.06505*1.06549*1.065
08/07/2009 04:10:00*1.06505*1.06477*1.06505*1.06471
08/07/2009 04:15:00*1.06477*1.06548*1.06566*1.06477
08/07/2009 04:20:00*1.06548*1.06532*1.0656*1.06532
08/07/2009 04:25:00*1.06532*1.06485*1.06532*1.06481
08/07/2009 04:30:00*1.06485*1.06501*1.06532*1.06485
08/07/2009 04:35:00*1.06501*1.06451*1.06501*1.06451
08/07/2009 04:40:00*1.06451*1.06434*1.06475*1.06434
08/07/2009 04:45:00*1.06434*1.06381*1.06434*1.06375
08/07/2009 04:50:00*1.06381*1.064*1.06407*1.06377
08/07/2009 04:55:00*1.064*1.06437*1.06442*1.06395
08/07/2009 05:00:00*1.06437*1.06451*1.06473*1.06435
08/07/2009 05:05:00*1.06451*1.06468*1.06492*1.06451
08/07/2009 05:10:00*1.06468*1.06471*1.06476*1.06438
08/07/2009 05:15:00*1.06471*1.0645*1.06479*1.06441
08/07/2009 05:20:00*1.0645*1.06489*1.06489*1.06446
08/07/2009 05:25:00*1.06489*1.06456*1.06489*1.06455
08/07/2009 05:30:00*1.06456*1.06468*1.06468*1.06426
08/07/2009 05:35:00*1.06468*1.06468*1.06474*1.06447
08/07/2009 05:40:00*1.06468*1.06513*1.06517*1.06468
08/07/2009 05:45:00*1.06513*1.0651*1.06527*1.06482
08/07/2009 05:50:00*1.0651*1.06495*1.06521*1.06494
08/07/2009 05:55:00*1.06495*1.06481*1.0651*1.0648
08/07/2009 06:00:00*1.06481*1.06503*1.06505*1.06481
08/07/2009 06:05:00*1.06503*1.06535*1.06535*1.06501
08/07/2009 06:10:00*1.06535*1.0652*1.0654*1.06517
08/07/2009 06:15:00*1.0652*1.06485*1.0652*1.06481
08/07/2009 06:20:00*1.06485*1.06501*1.06519*1.0648
08/07/2009 06:25:00*1.06501*1.06512*1.0652*1.06501
08/07/2009 06:30:00*1.06512*1.06502*1.06512*1.0649
08/07/2009 06:35:00*1.06502*1.0649*1.06502*1.06489
08/07/2009 06:40:00*1.0649*1.06485*1.06497*1.06482
08/07/2009 06:45:00*1.06485*1.06471*1.06485*1.06471
08/07/2009 06:50:00*1.06471*1.06483*1.06498*1.06471
08/07/2009 06:55:00*1.06483*1.06465*1.06483*1.0646
08/07/2009 07:00:00*1.06465*1.06484*1.06484*1.06452
08/07/2009 07:05:00*1.06484*1.06505*1.0652*1.0648
08/07/2009 07:10:00*1.06505*1.06523*1.0654*1.06505
08/07/2009 07:15:00*1.06523*1.06525*1.0654*1.0652
08/07/2009 07:20:00*1.06525*1.06502*1.06527*1.06502
08/07/2009 07:25:00*1.06502*1.06493*1.0651*1.06493
08/07/2009 07:30:00*1.06493*1.0646*1.06497*1.0646
08/07/2009 07:35:00*1.0646*1.06466*1.0647*1.0644
08/07/2009 07:40:00*1.06466*1.06445*1.06473*1.06444
08/07/2009 07:45:00*1.06445*1.06386*1.06473*1.06386
08/07/2009 07:50:00*1.06386*1.0646*1.0648*1.06386
08/07/2009 07:55:00*1.0646*1.06465*1.0647*1.06441
08/07/2009 08:00:00*1.06465*1.06463*1.06474*1.06444
08/07/2009 08:05:00*1.06463*1.0647*1.0649*1.06463
08/07/2009 08:10:00*1.0647*1.0643*1.06475*1.06425
08/07/2009 08:15:00*1.0643*1.06464*1.06474*1.06419
08/07/2009 08:20:00*1.06464*1.06421*1.06464*1.06421
08/07/2009 08:25:00*1.06421*1.06384*1.06421*1.06384
08/07/2009 08:30:00*1.06384*1.06312*1.06387*1.06297
08/07/2009 08:35:00*1.06312*1.06226*1.06312*1.05834
08/07/2009 08:40:00*1.06226*1.06615*1.06615*1.06226
08/07/2009 08:45:00*1.06615*1.06844*1.06844*1.06615
08/07/2009 08:50:00*1.06844*1.07132*1.07391*1.06841
08/07/2009 08:55:00*1.07132*1.07177*1.07191*1.06972
08/07/2009 09:00:00*1.07177*1.06982*1.07177*1.06892
08/07/2009 09:05:00*1.06982*1.06932*1.07055*1.06907
08/07/2009 09:10:00*1.06932*1.06737*1.06973*1.06674
08/07/2009 09:15:00*1.06737*1.0701*1.0701*1.06737
08/07/2009 09:20:00*1.0701*1.07107*1.0711*1.06999
08/07/2009 09:25:00*1.07107*1.07168*1.07187*1.07105
08/07/2009 09:30:00*1.07168*1.07251*1.07251*1.0708
08/07/2009 09:35:00*1.07251*1.07289*1.07289*1.07074
08/07/2009 09:40:00*1.07289*1.07276*1.07307*1.07193
08/07/2009 09:45:00*1.07276*1.0737*1.07411*1.07237
08/07/2009 09:50:00*1.0737*1.07385*1.07404*1.07353
08/07/2009 09:55:00*1.07385*1.07434*1.07476*1.07384
08/07/2009 10:00:00*1.07434*1.07369*1.07434*1.0729
08/07/2009 10:05:00*1.07369*1.07346*1.07397*1.07217
08/07/2009 10:10:00*1.07346*1.07372*1.07412*1.07291
08/07/2009 10:15:00*1.07372*1.07441*1.07441*1.07307
08/07/2009 10:20:00*1.07441*1.07418*1.07475*1.07416
08/07/2009 10:25:00*1.07418*1.07716*1.0773*1.07418
08/07/2009 10:30:00*1.07716*1.07806*1.07809*1.07716
08/07/2009 10:35:00*1.07806*1.07805*1.07839*1.07758
08/07/2009 10:40:00*1.07805*1.07735*1.07832*1.0773
08/07/2009 10:45:00*1.07735*1.07957*1.0796*1.0773
08/07/2009 10:50:00*1.07957*1.07985*1.07985*1.07905
08/07/2009 10:55:00*1.07985*1.07998*1.0801*1.07925
08/07/2009 11:00:00*1.07998*1.08053*1.08066*1.07972
08/07/2009 11:05:00*1.08053*1.07982*1.08053*1.07961
08/07/2009 11:10:00*1.07982*1.08005*1.08035*1.07974
08/07/2009 11:15:00*1.08005*1.07962*1.08005*1.0794
08/07/2009 11:20:00*1.07962*1.0797*1.07983*1.0794
08/07/2009 11:25:00*1.0797*1.07894*1.0797*1.07873
08/07/2009 11:30:00*1.07894*1.07863*1.07894*1.0784
08/07/2009 11:35:00*1.07863*1.07906*1.07906*1.07845
08/07/2009 11:40:00*1.07906*1.07834*1.07911*1.0783
08/07/2009 11:45:00*1.07834*1.07964*1.0797*1.07834
08/07/2009 11:50:00*1.07964*1.0801*1.08045*1.07955
08/07/2009 11:55:00*1.0801*1.08172*1.08172*1.08
08/07/2009 12:00:00*1.08172*1.0825*1.0825*1.08155
08/07/2009 12:05:00*1.0825*1.08356*1.08421*1.08221
08/07/2009 12:10:00*1.08356*1.08354*1.08425*1.08304
08/07/2009 12:15:00*1.08354*1.0829*1.0836*1.08285
08/07/2009 12:20:00*1.0829*1.08238*1.08291*1.08225
08/07/2009 12:25:00*1.08238*1.08226*1.08238*1.082
08/07/2009 12:30:00*1.08226*1.0827*1.0827*1.08226
08/07/2009 12:35:00*1.0827*1.08324*1.08324*1.08265
08/07/2009 12:40:00*1.08324*1.08292*1.08324*1.0826
08/07/2009 12:45:00*1.08292*1.08265*1.08307*1.0826
08/07/2009 12:50:00*1.08265*1.08255*1.08267*1.08219
08/07/2009 12:55:00*1.08255*1.0822*1.0826*1.0822
08/07/2009 13:00:00*1.0822*1.08232*1.08232*1.08208
08/07/2009 13:05:00*1.08232*1.08225*1.08275*1.08225
08/07/2009 13:10:00*1.08225*1.08225*1.0824*1.0822
08/07/2009 13:15:00*1.08225*1.08225*1.0825*1.08212
08/07/2009 13:20:00*1.08225*1.08096*1.08225*1.08096
08/07/2009 13:25:00*1.08096*1.0811*1.0811*1.08076
08/07/2009 13:30:00*1.0811*1.08036*1.08115*1.08
08/07/2009 13:35:00*1.08036*1.08063*1.0809*1.08029
08/07/2009 13:40:00*1.08063*1.08089*1.08089*1.0806
08/07/2009 13:45:00*1.08089*1.08095*1.081*1.08078
08/07/2009 13:50:00*1.08095*1.08117*1.0812*1.08083
08/07/2009 13:55:00*1.08117*1.0814*1.08158*1.08117
08/07/2009 14:00:00*1.0814*1.08175*1.0818*1.0813
08/07/2009 14:05:00*1.08175*1.08268*1.0829*1.08175
08/07/2009 14:10:00*1.08268*1.08368*1.08368*1.08268
08/07/2009 14:15:00*1.08368*1.08375*1.08391*1.08345
08/07/2009 14:20:00*1.08375*1.08346*1.08375*1.08333
08/07/2009 14:25:00*1.08346*1.08325*1.08346*1.08323
08/07/2009 14:30:00*1.08325*1.0832*1.0833*1.0832
08/07/2009 14:35:00*1.0832*1.08335*1.08363*1.0832
08/07/2009 14:40:00*1.08335*1.08285*1.08335*1.08285
08/07/2009 14:45:00*1.08285*1.08245*1.08285*1.08215
08/07/2009 14:50:00*1.08245*1.08274*1.08287*1.08225
08/07/2009 14:55:00*1.08274*1.0832*1.08325*1.08274
08/07/2009 15:00:00*1.0832*1.0827*1.0832*1.0827
08/07/2009 15:05:00*1.0827*1.08253*1.08283*1.0824
08/07/2009 15:10:00*1.08253*1.08246*1.08253*1.0821
08/07/2009 15:15:00*1.08246*1.082*1.08253*1.082
08/07/2009 15:20:00*1.082*1.08223*1.08228*1.082
08/07/2009 15:25:00*1.08223*1.08205*1.08225*1.082
08/07/2009 15:30:00*1.08205*1.08215*1.08245*1.08205
08/07/2009 15:35:00*1.08215*1.0819*1.08246*1.0817
08/07/2009 15:40:00*1.0819*1.08218*1.08218*1.08185
08/07/2009 15:45:00*1.08218*1.08207*1.08218*1.08189
08/07/2009 15:50:00*1.08207*1.08254*1.08262*1.08207
08/07/2009 15:55:00*1.08254*1.0823*1.08284*1.0823
08/07/2009 16:00:00*1.0823*1.08215*1.08255*1.08205
08/07/2009 16:05:00*1.08215*1.08215*1.08215*1.08215
