08/05/2009 17:05:00*1.06163*1.06163*1.06177*1.06159
08/05/2009 17:10:00*1.06163*1.06143*1.06163*1.06135
08/05/2009 17:15:00*1.06143*1.06144*1.06152*1.06119
08/05/2009 17:20:00*1.06144*1.06153*1.06173*1.06144
08/05/2009 17:25:00*1.06153*1.06151*1.06159*1.06119
08/05/2009 17:30:00*1.06151*1.06144*1.06151*1.06144
08/05/2009 17:35:00*1.06144*1.06171*1.06178*1.06144
08/05/2009 17:40:00*1.06171*1.0616*1.06171*1.06144
08/05/2009 17:45:00*1.0616*1.06157*1.06168*1.06156
08/05/2009 17:50:00*1.06157*1.06102*1.06164*1.06101
08/05/2009 17:55:00*1.06102*1.06107*1.06113*1.06099
08/05/2009 18:00:00*1.06107*1.0612*1.06126*1.06107
08/05/2009 18:05:00*1.0612*1.061*1.06124*1.06075
08/05/2009 18:10:00*1.061*1.06108*1.06108*1.06097
08/05/2009 18:15:00*1.06108*1.0613*1.0613*1.06108
08/05/2009 18:20:00*1.0613*1.06144*1.06147*1.061
08/05/2009 18:25:00*1.06144*1.06145*1.06151*1.06119
08/05/2009 18:30:00*1.06145*1.06145*1.06145*1.06141
08/05/2009 18:35:00*1.06145*1.06107*1.06145*1.06107
08/05/2009 18:40:00*1.06107*1.06107*1.0611*1.0608
08/05/2009 18:45:00*1.06107*1.06086*1.0611*1.06086
08/05/2009 18:50:00*1.06086*1.06104*1.06111*1.06083
08/05/2009 18:55:00*1.06104*1.06102*1.06106*1.0609
08/05/2009 19:00:00*1.06102*1.06076*1.06105*1.06065
08/05/2009 19:05:00*1.06076*1.06072*1.06088*1.06048
08/05/2009 19:10:00*1.06072*1.06086*1.06095*1.06069
08/05/2009 19:15:00*1.06086*1.06075*1.06095*1.06075
08/05/2009 19:20:00*1.06075*1.06082*1.06087*1.06066
08/05/2009 19:25:00*1.06082*1.06106*1.06114*1.06082
08/05/2009 19:30:00*1.06106*1.06069*1.06111*1.06069
08/05/2009 19:35:00*1.06069*1.06075*1.06086*1.06065
08/05/2009 19:40:00*1.06075*1.06088*1.06111*1.06075
08/05/2009 19:45:00*1.06088*1.06088*1.06088*1.06079
08/05/2009 19:50:00*1.06088*1.0612*1.06123*1.06087
08/05/2009 19:55:00*1.0612*1.06105*1.0612*1.06105
08/05/2009 20:00:00*1.06105*1.0612*1.06125*1.06105
08/05/2009 20:05:00*1.0612*1.06121*1.06125*1.0612
08/05/2009 20:10:00*1.06121*1.06141*1.06141*1.06121
08/05/2009 20:15:00*1.06141*1.06132*1.06141*1.0613
08/05/2009 20:20:00*1.06132*1.06135*1.06146*1.06131
08/05/2009 20:25:00*1.06135*1.06097*1.06143*1.06085
08/05/2009 20:30:00*1.06097*1.06125*1.06139*1.06092
08/05/2009 20:35:00*1.06125*1.061*1.06125*1.06098
08/05/2009 20:40:00*1.061*1.06115*1.06119*1.061
08/05/2009 20:45:00*1.06115*1.0613*1.06135*1.06115
08/05/2009 20:50:00*1.0613*1.06118*1.0613*1.06115
08/05/2009 20:55:00*1.06118*1.06145*1.06145*1.06118
08/05/2009 21:00:00*1.06145*1.06135*1.06147*1.06135
08/05/2009 21:05:00*1.06135*1.06083*1.06135*1.06083
08/05/2009 21:10:00*1.06083*1.06101*1.06105*1.06082
08/05/2009 21:15:00*1.06101*1.06076*1.06101*1.06065
08/05/2009 21:20:00*1.06076*1.06101*1.06103*1.06076
08/05/2009 21:25:00*1.06101*1.0608*1.06101*1.06074
08/05/2009 21:30:00*1.0608*1.06101*1.06132*1.06075
08/05/2009 21:35:00*1.06101*1.06045*1.06105*1.06034
08/05/2009 21:40:00*1.06045*1.06034*1.0605*1.06029
08/05/2009 21:45:00*1.06034*1.06097*1.06097*1.06034
08/05/2009 21:50:00*1.06097*1.06114*1.06132*1.06097
08/05/2009 21:55:00*1.06114*1.06062*1.0616*1.06062
08/05/2009 22:00:00*1.06062*1.06068*1.0607*1.06025
08/05/2009 22:05:00*1.06068*1.06088*1.0609*1.0606
08/05/2009 22:10:00*1.06088*1.0607*1.06109*1.0607
08/05/2009 22:15:00*1.0607*1.06107*1.06107*1.0606
08/05/2009 22:20:00*1.06107*1.06106*1.06107*1.06089
08/05/2009 22:25:00*1.06106*1.06094*1.06115*1.0609
08/05/2009 22:30:00*1.06094*1.06097*1.06097*1.06086
08/05/2009 22:35:00*1.06097*1.06182*1.06183*1.06097
08/05/2009 22:40:00*1.06182*1.06224*1.06289*1.06175
08/05/2009 22:45:00*1.06224*1.06234*1.06234*1.06192
08/05/2009 22:50:00*1.06234*1.06265*1.0628*1.06234
08/05/2009 22:55:00*1.06265*1.06205*1.06265*1.06187
08/05/2009 23:00:00*1.06205*1.06213*1.06234*1.06205
08/05/2009 23:05:00*1.06213*1.06235*1.06235*1.06178
08/05/2009 23:10:00*1.06235*1.06253*1.06272*1.06235
08/05/2009 23:15:00*1.06253*1.0624*1.06265*1.06235
08/05/2009 23:20:00*1.0624*1.06249*1.0626*1.06202
08/05/2009 23:25:00*1.06249*1.06215*1.06256*1.06215
08/05/2009 23:30:00*1.06215*1.06233*1.06234*1.06206
08/05/2009 23:35:00*1.06233*1.06215*1.06245*1.06209
08/05/2009 23:40:00*1.06215*1.0627*1.06275*1.06215
08/05/2009 23:45:00*1.0627*1.06236*1.06286*1.06235
08/05/2009 23:50:00*1.06236*1.06214*1.0624*1.06214
08/05/2009 23:55:00*1.06214*1.06195*1.06214*1.06181
08/06/2009 00:00:00*1.06195*1.06205*1.06224*1.06195
08/06/2009 00:05:00*1.06205*1.06194*1.06216*1.06185
08/06/2009 00:10:00*1.06194*1.06217*1.06219*1.06185
08/06/2009 00:15:00*1.06217*1.06205*1.06221*1.06201
08/06/2009 00:20:00*1.06205*1.06215*1.06226*1.06205
08/06/2009 00:25:00*1.06215*1.06221*1.06226*1.06215
08/06/2009 00:30:00*1.06221*1.06182*1.06225*1.0618
08/06/2009 00:35:00*1.06182*1.06207*1.06207*1.06179
08/06/2009 00:40:00*1.06207*1.06215*1.06225*1.06207
08/06/2009 00:45:00*1.06215*1.06216*1.0622*1.06205
08/06/2009 00:50:00*1.06216*1.0618*1.0622*1.06175
08/06/2009 00:55:00*1.0618*1.0619*1.06194*1.06171
08/06/2009 01:00:00*1.0619*1.06174*1.06208*1.06165
08/06/2009 01:05:00*1.06174*1.06165*1.06185*1.06154
08/06/2009 01:10:00*1.06165*1.06165*1.06166*1.06157
08/06/2009 01:15:00*1.06165*1.0617*1.0618*1.06149
08/06/2009 01:20:00*1.0617*1.0616*1.0618*1.06155
08/06/2009 01:25:00*1.0616*1.0615*1.06176*1.06137
08/06/2009 01:30:00*1.0615*1.06133*1.06158*1.06127
08/06/2009 01:35:00*1.06133*1.06155*1.06167*1.06124
08/06/2009 01:40:00*1.06155*1.06183*1.06183*1.06154
08/06/2009 01:45:00*1.06183*1.06173*1.0619*1.06144
08/06/2009 01:50:00*1.06173*1.06204*1.06213*1.06173
08/06/2009 01:55:00*1.06204*1.0621*1.06233*1.06204
08/06/2009 02:00:00*1.0621*1.06195*1.06216*1.06192
08/06/2009 02:05:00*1.06195*1.06265*1.06265*1.06195
08/06/2009 02:10:00*1.06265*1.06247*1.06291*1.06247
08/06/2009 02:15:00*1.06247*1.0623*1.063*1.06221
08/06/2009 02:20:00*1.0623*1.06217*1.0624*1.0621
08/06/2009 02:25:00*1.06217*1.06175*1.06221*1.06161
08/06/2009 02:30:00*1.06175*1.062*1.062*1.0615
08/06/2009 02:35:00*1.062*1.0624*1.0625*1.062
08/06/2009 02:40:00*1.0624*1.06235*1.06247*1.06223
08/06/2009 02:45:00*1.06235*1.0624*1.0628*1.06235
08/06/2009 02:50:00*1.0624*1.06225*1.06249*1.06224
08/06/2009 02:55:00*1.06225*1.06266*1.06266*1.06225
08/06/2009 03:00:00*1.06266*1.0631*1.06332*1.06255
08/06/2009 03:05:00*1.0631*1.0628*1.0631*1.06258
08/06/2009 03:10:00*1.0628*1.06292*1.06292*1.06259
08/06/2009 03:15:00*1.06292*1.062*1.06292*1.06181
08/06/2009 03:20:00*1.062*1.06175*1.06221*1.06175
08/06/2009 03:25:00*1.06175*1.06168*1.06175*1.06145
08/06/2009 03:30:00*1.06168*1.06165*1.0617*1.06143
08/06/2009 03:35:00*1.06165*1.06137*1.06166*1.06132
08/06/2009 03:40:00*1.06137*1.06123*1.06155*1.06121
08/06/2009 03:45:00*1.06123*1.06163*1.06182*1.06123
08/06/2009 03:50:00*1.06163*1.06195*1.062*1.06163
08/06/2009 03:55:00*1.06195*1.06166*1.06201*1.06152
08/06/2009 04:00:00*1.06166*1.06175*1.06207*1.06166
08/06/2009 04:05:00*1.06175*1.06239*1.06239*1.06175
08/06/2009 04:10:00*1.06239*1.0622*1.06239*1.06203
08/06/2009 04:15:00*1.0622*1.06213*1.0623*1.06184
08/06/2009 04:20:00*1.06213*1.06196*1.06225*1.0619
08/06/2009 04:25:00*1.06196*1.06182*1.06196*1.0615
08/06/2009 04:30:00*1.06182*1.06273*1.06275*1.06182
08/06/2009 04:35:00*1.06273*1.06241*1.06273*1.06205
08/06/2009 04:40:00*1.06241*1.06222*1.06251*1.06196
08/06/2009 04:45:00*1.06222*1.06193*1.06222*1.06178
08/06/2009 04:50:00*1.06193*1.0621*1.06218*1.06192
08/06/2009 04:55:00*1.0621*1.06247*1.06257*1.0621
08/06/2009 05:00:00*1.06247*1.06185*1.06252*1.06184
08/06/2009 05:05:00*1.06185*1.06192*1.06209*1.06179
08/06/2009 05:10:00*1.06192*1.06203*1.06222*1.06185
08/06/2009 05:15:00*1.06203*1.06202*1.06212*1.06182
08/06/2009 05:20:00*1.06202*1.0623*1.06256*1.06202
08/06/2009 05:25:00*1.0623*1.06201*1.06234*1.0619
08/06/2009 05:30:00*1.06201*1.063*1.06312*1.06201
08/06/2009 05:35:00*1.063*1.06174*1.06302*1.06174
08/06/2009 05:40:00*1.06174*1.0618*1.06245*1.0616
08/06/2009 05:45:00*1.0618*1.06146*1.06184*1.0612
08/06/2009 05:50:00*1.06146*1.06178*1.06182*1.06146
08/06/2009 05:55:00*1.06178*1.06204*1.06237*1.06178
08/06/2009 06:00:00*1.06204*1.06176*1.06208*1.06175
08/06/2009 06:05:00*1.06176*1.06264*1.06269*1.06137
08/06/2009 06:10:00*1.06264*1.06277*1.0628*1.06231
08/06/2009 06:15:00*1.06277*1.06425*1.0644*1.06245
08/06/2009 06:20:00*1.06425*1.064*1.0645*1.06365
08/06/2009 06:25:00*1.064*1.0638*1.06423*1.06365
08/06/2009 06:30:00*1.0638*1.0644*1.06455*1.0638
08/06/2009 06:35:00*1.0644*1.0644*1.06455*1.06438
08/06/2009 06:40:00*1.0644*1.0638*1.0644*1.06378
08/06/2009 06:45:00*1.0638*1.06345*1.0638*1.06344
08/06/2009 06:50:00*1.06345*1.06422*1.06429*1.06345
08/06/2009 06:55:00*1.06422*1.06352*1.0643*1.06339
08/06/2009 07:00:00*1.06352*1.06357*1.06366*1.06325
08/06/2009 07:05:00*1.06357*1.06327*1.06384*1.06263
08/06/2009 07:10:00*1.06327*1.06345*1.0635*1.06271
08/06/2009 07:15:00*1.06345*1.06338*1.06351*1.06307
08/06/2009 07:20:00*1.06338*1.06391*1.06443*1.0632
08/06/2009 07:25:00*1.06391*1.06403*1.0643*1.06367
08/06/2009 07:30:00*1.06403*1.06472*1.06505*1.06403
08/06/2009 07:35:00*1.06473*1.06465*1.06505*1.06453
08/06/2009 07:40:00*1.06465*1.06399*1.06465*1.06377
08/06/2009 07:45:00*1.06399*1.06366*1.06406*1.0635
08/06/2009 07:50:00*1.06366*1.0637*1.06382*1.0634
08/06/2009 07:55:00*1.0637*1.06371*1.06375*1.06334
08/06/2009 08:00:00*1.06371*1.06326*1.06371*1.06321
08/06/2009 08:05:00*1.06326*1.06361*1.06383*1.06321
08/06/2009 08:10:00*1.06361*1.06361*1.06373*1.06336
08/06/2009 08:15:00*1.06361*1.06381*1.06399*1.06345
08/06/2009 08:20:00*1.06381*1.06363*1.06426*1.06363
08/06/2009 08:25:00*1.06363*1.06372*1.0638*1.06363
08/06/2009 08:30:00*1.06372*1.06388*1.06397*1.06371
08/06/2009 08:35:00*1.06388*1.06382*1.06418*1.06382
08/06/2009 08:40:00*1.06382*1.06302*1.06382*1.06292
08/06/2009 08:45:00*1.06302*1.06214*1.06309*1.06179
08/06/2009 08:50:00*1.06214*1.06254*1.06294*1.06205
08/06/2009 08:55:00*1.06254*1.06385*1.06385*1.06254
08/06/2009 09:00:00*1.06385*1.06424*1.06427*1.06358
08/06/2009 09:05:00*1.06424*1.064*1.06426*1.06381
08/06/2009 09:10:00*1.064*1.0639*1.06475*1.06385
08/06/2009 09:15:00*1.0639*1.06369*1.06393*1.0631
08/06/2009 09:20:00*1.06369*1.06376*1.06387*1.06321
08/06/2009 09:25:00*1.06376*1.064*1.0641*1.06376
08/06/2009 09:30:00*1.064*1.06414*1.0642*1.06393
08/06/2009 09:35:00*1.06414*1.06408*1.06442*1.06405
08/06/2009 09:40:00*1.06408*1.06466*1.06473*1.06363
08/06/2009 09:45:00*1.06466*1.06491*1.06494*1.06408
08/06/2009 09:50:00*1.06491*1.06644*1.06674*1.06491
08/06/2009 09:55:00*1.06644*1.06608*1.06654*1.06581
08/06/2009 10:00:00*1.06608*1.06569*1.0664*1.06569
08/06/2009 10:05:00*1.06569*1.06683*1.06733*1.06569
08/06/2009 10:10:00*1.06683*1.06653*1.06683*1.06576
08/06/2009 10:15:00*1.06653*1.06707*1.06707*1.06635
08/06/2009 10:20:00*1.06707*1.06694*1.06768*1.06684
08/06/2009 10:25:00*1.06694*1.06675*1.06769*1.06665
08/06/2009 10:30:00*1.06675*1.06683*1.06784*1.06672
08/06/2009 10:35:00*1.06683*1.06614*1.06692*1.06614
08/06/2009 10:40:00*1.06614*1.06634*1.06699*1.06614
08/06/2009 10:45:00*1.06634*1.06615*1.06677*1.06598
08/06/2009 10:50:00*1.06615*1.0656*1.06615*1.06555
08/06/2009 10:55:00*1.0656*1.06556*1.06564*1.06515
08/06/2009 11:00:00*1.06556*1.0658*1.066*1.06545
08/06/2009 11:05:00*1.0658*1.06528*1.0658*1.06515
08/06/2009 11:10:00*1.06528*1.06575*1.06591*1.06507
08/06/2009 11:15:00*1.06575*1.06571*1.06595*1.06547
08/06/2009 11:20:00*1.06571*1.06488*1.06572*1.06455
08/06/2009 11:25:00*1.06488*1.06525*1.06526*1.06474
08/06/2009 11:30:00*1.06525*1.06538*1.06538*1.06496
08/06/2009 11:35:00*1.06538*1.0661*1.0661*1.06537
08/06/2009 11:40:00*1.0661*1.06562*1.06618*1.0655
08/06/2009 11:45:00*1.06562*1.0657*1.06576*1.06505
08/06/2009 11:50:00*1.0657*1.0657*1.06605*1.06561
08/06/2009 11:55:00*1.0657*1.06569*1.06582*1.0656
08/06/2009 12:00:00*1.06569*1.06576*1.06594*1.06555
08/06/2009 12:05:00*1.06576*1.0658*1.06598*1.06563
08/06/2009 12:10:00*1.0658*1.06619*1.06646*1.0658
08/06/2009 12:15:00*1.06619*1.06586*1.06645*1.06585
08/06/2009 12:20:00*1.06586*1.0663*1.06652*1.06586
08/06/2009 12:25:00*1.0663*1.06594*1.0663*1.06574
08/06/2009 12:30:00*1.06594*1.0662*1.06625*1.06574
08/06/2009 12:35:00*1.0662*1.06645*1.06655*1.06585
08/06/2009 12:40:00*1.06645*1.06643*1.06659*1.066
08/06/2009 12:45:00*1.06643*1.0658*1.06643*1.0656
08/06/2009 12:50:00*1.0658*1.06589*1.06594*1.06554
08/06/2009 12:55:00*1.06589*1.06574*1.06625*1.06573
08/06/2009 13:00:00*1.06574*1.06609*1.06622*1.06553
08/06/2009 13:05:00*1.06609*1.06615*1.06655*1.06604
08/06/2009 13:10:00*1.06615*1.06612*1.06651*1.06612
08/06/2009 13:15:00*1.06612*1.06601*1.06617*1.06586
08/06/2009 13:20:00*1.06601*1.06595*1.06607*1.06566
08/06/2009 13:25:00*1.06595*1.06565*1.06605*1.06565
08/06/2009 13:30:00*1.06565*1.0657*1.0659*1.06557
08/06/2009 13:35:00*1.0657*1.0653*1.0657*1.06491
08/06/2009 13:40:00*1.0653*1.06544*1.06554*1.0652
08/06/2009 13:45:00*1.06544*1.06587*1.06591*1.06535
08/06/2009 13:50:00*1.06587*1.06579*1.06593*1.06548
08/06/2009 13:55:00*1.06579*1.06566*1.06591*1.06545
08/06/2009 14:00:00*1.06566*1.06586*1.06586*1.06548
08/06/2009 14:05:00*1.06586*1.06656*1.0667*1.06579
08/06/2009 14:10:00*1.06656*1.0664*1.06697*1.06634
08/06/2009 14:15:00*1.0664*1.06662*1.06677*1.0664
08/06/2009 14:20:00*1.06662*1.06638*1.06662*1.06617
08/06/2009 14:25:00*1.06638*1.0659*1.0667*1.06584
08/06/2009 14:30:00*1.0659*1.06604*1.06614*1.06575
08/06/2009 14:35:00*1.06604*1.06595*1.06645*1.0659
08/06/2009 14:40:00*1.06595*1.0656*1.066*1.06547
08/06/2009 14:45:00*1.0656*1.06551*1.06565*1.06521
08/06/2009 14:50:00*1.06551*1.0653*1.06576*1.0653
08/06/2009 14:55:00*1.0653*1.06522*1.06535*1.06515
08/06/2009 15:00:00*1.06522*1.06577*1.06585*1.06473
08/06/2009 15:05:00*1.06577*1.06541*1.0658*1.06541
08/06/2009 15:10:00*1.06541*1.06556*1.0657*1.06539
08/06/2009 15:15:00*1.06556*1.0657*1.06572*1.06556
08/06/2009 15:20:00*1.0657*1.06556*1.0658*1.06554
08/06/2009 15:25:00*1.06556*1.06545*1.0656*1.06543
08/06/2009 15:30:00*1.06545*1.06535*1.06547*1.0653
08/06/2009 15:35:00*1.06535*1.06555*1.0656*1.06531
08/06/2009 15:40:00*1.06555*1.06525*1.06573*1.06525
08/06/2009 15:45:00*1.06525*1.0652*1.06525*1.06502
08/06/2009 15:50:00*1.0652*1.06488*1.0652*1.06485
08/06/2009 15:55:00*1.06488*1.06495*1.065*1.06482
08/06/2009 16:00:00*1.06495*1.06446*1.06495*1.06431
08/06/2009 16:05:00*1.06446*1.06449*1.06457*1.0644
08/06/2009 16:10:00*1.06449*1.0645*1.06457*1.06421
08/06/2009 16:15:00*1.0645*1.06469*1.06469*1.06444
08/06/2009 16:20:00*1.06469*1.06471*1.06484*1.06451
08/06/2009 16:25:00*1.06471*1.06455*1.06477*1.06446
08/06/2009 16:30:00*1.06455*1.06431*1.06471*1.06429
08/06/2009 16:35:00*1.06431*1.06465*1.06469*1.06431
08/06/2009 16:40:00*1.06465*1.06485*1.06492*1.06455
08/06/2009 16:45:00*1.06485*1.06475*1.06498*1.0646
08/06/2009 16:50:00*1.06475*1.06485*1.06494*1.06475
08/06/2009 16:55:00*1.06485*1.06499*1.06499*1.06485
08/06/2009 17:00:00*1.06499*1.06522*1.06534*1.06499
