08/04/2009 17:05:00*1.05964*1.05981*1.05981*1.05957
08/04/2009 17:10:00*1.05981*1.06001*1.06001*1.05981
08/04/2009 17:15:00*1.06001*1.06048*1.06062*1.05992
08/04/2009 17:20:00*1.06048*1.06049*1.06069*1.06034
08/04/2009 17:25:00*1.06049*1.06047*1.06054*1.06036
08/04/2009 17:30:00*1.06047*1.06032*1.0605*1.06019
08/04/2009 17:35:00*1.06032*1.06047*1.06051*1.06032
08/04/2009 17:40:00*1.06047*1.06032*1.06047*1.06032
08/04/2009 17:45:00*1.06032*1.06081*1.06092*1.06032
08/04/2009 17:50:00*1.06081*1.06066*1.06081*1.06052
08/04/2009 17:55:00*1.06066*1.06057*1.06083*1.06034
08/04/2009 18:00:00*1.06057*1.0606*1.06097*1.0603
08/04/2009 18:05:00*1.0606*1.06047*1.0606*1.06047
08/04/2009 18:10:00*1.06047*1.06051*1.06051*1.06047
08/04/2009 18:15:00*1.06051*1.06074*1.06074*1.06051
08/04/2009 18:20:00*1.06074*1.06077*1.06083*1.06062
08/04/2009 18:25:00*1.06077*1.0607*1.06084*1.06065
08/04/2009 18:30:00*1.0607*1.0607*1.06096*1.06062
08/04/2009 18:35:00*1.0607*1.06045*1.06072*1.06041
08/04/2009 18:40:00*1.06045*1.06048*1.06063*1.06041
08/04/2009 18:45:00*1.06048*1.0605*1.0605*1.0604
08/04/2009 18:50:00*1.0605*1.0604*1.06057*1.06028
08/04/2009 18:55:00*1.0604*1.06057*1.06058*1.0604
08/04/2009 19:00:00*1.06057*1.06055*1.06057*1.0604
08/04/2009 19:05:00*1.06055*1.05937*1.06055*1.05937
08/04/2009 19:10:00*1.05937*1.0593*1.05944*1.05922
08/04/2009 19:15:00*1.0593*1.05925*1.05937*1.05925
08/04/2009 19:20:00*1.05925*1.05918*1.05925*1.05877
08/04/2009 19:25:00*1.05918*1.05905*1.05918*1.05897
08/04/2009 19:30:00*1.05905*1.05942*1.05945*1.05898
08/04/2009 19:35:00*1.05942*1.059*1.05942*1.05892
08/04/2009 19:40:00*1.059*1.05885*1.059*1.05883
08/04/2009 19:45:00*1.05885*1.059*1.05905*1.05883
08/04/2009 19:50:00*1.059*1.05892*1.05909*1.05892
08/04/2009 19:55:00*1.05892*1.05893*1.05902*1.05889
08/04/2009 20:00:00*1.05893*1.05914*1.05914*1.05893
08/04/2009 20:05:00*1.05914*1.05913*1.05922*1.05913
08/04/2009 20:10:00*1.05913*1.05942*1.05955*1.0591
08/04/2009 20:15:00*1.05942*1.05938*1.0596*1.05931
08/04/2009 20:20:00*1.05938*1.05935*1.05942*1.05918
08/04/2009 20:25:00*1.05935*1.0594*1.0596*1.05935
08/04/2009 20:30:00*1.0594*1.0596*1.05965*1.0594
08/04/2009 20:35:00*1.0596*1.05964*1.05986*1.0596
08/04/2009 20:40:00*1.05964*1.05989*1.05989*1.05951
08/04/2009 20:45:00*1.05989*1.0597*1.06002*1.0597
08/04/2009 20:50:00*1.0597*1.06*1.06012*1.05965
08/04/2009 20:55:00*1.06*1.0593*1.06005*1.0593
08/04/2009 21:00:00*1.0593*1.05925*1.05939*1.0591
08/04/2009 21:05:00*1.05925*1.05926*1.05952*1.05905
08/04/2009 21:10:00*1.05926*1.05931*1.0595*1.05905
08/04/2009 21:15:00*1.05931*1.0594*1.05965*1.05927
08/04/2009 21:20:00*1.0594*1.05966*1.05966*1.05935
08/04/2009 21:25:00*1.05966*1.05961*1.05982*1.05961
08/04/2009 21:30:00*1.05961*1.05956*1.05961*1.0595
08/04/2009 21:35:00*1.05956*1.05978*1.05997*1.05914
08/04/2009 21:40:00*1.05978*1.05978*1.05986*1.05973
08/04/2009 21:45:00*1.05978*1.05985*1.0599*1.05954
08/04/2009 21:50:00*1.05985*1.0597*1.05994*1.05942
08/04/2009 21:55:00*1.0597*1.05956*1.0597*1.05947
08/04/2009 22:00:00*1.05956*1.05974*1.05985*1.05952
08/04/2009 22:05:00*1.05974*1.0596*1.0598*1.05955
08/04/2009 22:10:00*1.0596*1.0595*1.0596*1.05945
08/04/2009 22:15:00*1.0595*1.05968*1.0597*1.05947
08/04/2009 22:20:00*1.05968*1.05921*1.05972*1.05918
08/04/2009 22:25:00*1.05921*1.05945*1.05945*1.05918
08/04/2009 22:30:00*1.05945*1.05951*1.05955*1.05942
08/04/2009 22:35:00*1.05951*1.05936*1.05951*1.05935
08/04/2009 22:40:00*1.05936*1.0592*1.05936*1.05919
08/04/2009 22:45:00*1.0592*1.05914*1.05935*1.05895
08/04/2009 22:50:00*1.05914*1.05895*1.0592*1.05885
08/04/2009 22:55:00*1.05895*1.0588*1.05895*1.0586
08/04/2009 23:00:00*1.0588*1.05892*1.05892*1.05872
08/04/2009 23:05:00*1.05892*1.05896*1.05908*1.0589
08/04/2009 23:10:00*1.05896*1.05906*1.05909*1.05885
08/04/2009 23:15:00*1.05906*1.05914*1.05918*1.05895
08/04/2009 23:20:00*1.05914*1.0588*1.05914*1.05875
08/04/2009 23:25:00*1.0588*1.0589*1.05896*1.05875
08/04/2009 23:30:00*1.0589*1.05892*1.05895*1.0588
08/04/2009 23:35:00*1.05892*1.05906*1.05915*1.05887
08/04/2009 23:40:00*1.05906*1.05885*1.05918*1.05878
08/04/2009 23:45:00*1.05885*1.05892*1.05894*1.05885
08/04/2009 23:50:00*1.05892*1.05904*1.05907*1.05875
08/04/2009 23:55:00*1.05904*1.05937*1.05937*1.05898
08/05/2009 00:00:00*1.05937*1.05926*1.05945*1.05904
08/05/2009 00:05:00*1.05926*1.05933*1.05947*1.05907
08/05/2009 00:10:00*1.05933*1.05936*1.05936*1.05922
08/05/2009 00:15:00*1.05936*1.05922*1.05941*1.0591
08/05/2009 00:20:00*1.05922*1.05935*1.05942*1.0592
08/05/2009 00:25:00*1.05935*1.05931*1.0594*1.0593
08/05/2009 00:30:00*1.05931*1.05945*1.05952*1.05931
08/05/2009 00:35:00*1.05945*1.05945*1.0595*1.0594
08/05/2009 00:40:00*1.05945*1.05983*1.05983*1.05945
08/05/2009 00:45:00*1.05983*1.0594*1.05983*1.0594
08/05/2009 00:50:00*1.0594*1.05925*1.05953*1.05905
08/05/2009 00:55:00*1.05925*1.05945*1.05948*1.05925
08/05/2009 01:00:00*1.05945*1.05953*1.0596*1.05931
08/05/2009 01:05:00*1.05953*1.05996*1.05996*1.05953
08/05/2009 01:10:00*1.05996*1.05996*1.06007*1.05983
08/05/2009 01:15:00*1.05996*1.06022*1.06046*1.05988
08/05/2009 01:20:00*1.06022*1.06047*1.0606*1.06014
08/05/2009 01:25:00*1.06047*1.06032*1.06079*1.06028
08/05/2009 01:30:00*1.06032*1.06028*1.06042*1.06012
08/05/2009 01:35:00*1.06028*1.06021*1.06035*1.05996
08/05/2009 01:40:00*1.06021*1.05991*1.06021*1.05984
08/05/2009 01:45:00*1.05991*1.06013*1.06015*1.05991
08/05/2009 01:50:00*1.06013*1.0604*1.06043*1.06003
08/05/2009 01:55:00*1.0604*1.06053*1.06065*1.06024
08/05/2009 02:00:00*1.06053*1.06073*1.06085*1.06053
08/05/2009 02:05:00*1.06073*1.06042*1.06081*1.06036
08/05/2009 02:10:00*1.06042*1.0608*1.06092*1.06034
08/05/2009 02:15:00*1.0608*1.0606*1.06089*1.0606
08/05/2009 02:20:00*1.0606*1.06081*1.06087*1.06055
08/05/2009 02:25:00*1.06081*1.06025*1.06087*1.06021
08/05/2009 02:30:00*1.06025*1.0603*1.06036*1.06018
08/05/2009 02:35:00*1.0603*1.0612*1.06124*1.0603
08/05/2009 02:40:00*1.0612*1.06161*1.06161*1.06103
08/05/2009 02:45:00*1.06161*1.06225*1.06245*1.0616
08/05/2009 02:50:00*1.06225*1.06206*1.06285*1.06191
08/05/2009 02:55:00*1.06206*1.06326*1.06327*1.06206
08/05/2009 03:00:00*1.06326*1.06229*1.06335*1.06229
08/05/2009 03:05:00*1.06229*1.06282*1.06282*1.06192
08/05/2009 03:10:00*1.06282*1.06276*1.06297*1.06271
08/05/2009 03:15:00*1.06276*1.06221*1.06309*1.06215
08/05/2009 03:20:00*1.06221*1.06244*1.06244*1.06221
08/05/2009 03:25:00*1.06244*1.0623*1.06251*1.06223
08/05/2009 03:30:00*1.0623*1.0621*1.06252*1.06205
08/05/2009 03:35:00*1.0621*1.06224*1.06244*1.06201
08/05/2009 03:40:00*1.06224*1.0623*1.0623*1.06198
08/05/2009 03:45:00*1.0623*1.0623*1.06263*1.06216
08/05/2009 03:50:00*1.0623*1.06216*1.06236*1.06216
08/05/2009 03:55:00*1.06216*1.06145*1.06216*1.06127
08/05/2009 04:00:00*1.06145*1.0613*1.06148*1.061
08/05/2009 04:05:00*1.0613*1.06155*1.0617*1.06128
08/05/2009 04:10:00*1.06155*1.0613*1.06155*1.06092
08/05/2009 04:15:00*1.0613*1.0612*1.06155*1.0612
08/05/2009 04:20:00*1.0612*1.06138*1.06155*1.06086
08/05/2009 04:25:00*1.06138*1.06096*1.06157*1.06096
08/05/2009 04:30:00*1.06096*1.06073*1.06142*1.06072
08/05/2009 04:35:00*1.06073*1.06109*1.06117*1.06056
08/05/2009 04:40:00*1.06109*1.06191*1.06195*1.06109
08/05/2009 04:45:00*1.06191*1.06164*1.06252*1.06164
08/05/2009 04:50:00*1.06164*1.06185*1.06205*1.06144
08/05/2009 04:55:00*1.06185*1.06186*1.06195*1.06165
08/05/2009 05:00:00*1.06186*1.0621*1.0622*1.06168
08/05/2009 05:05:00*1.0621*1.06205*1.06243*1.06202
08/05/2009 05:10:00*1.06205*1.06245*1.06255*1.06205
08/05/2009 05:15:00*1.06245*1.06248*1.06248*1.06215
08/05/2009 05:20:00*1.06248*1.06235*1.06255*1.06235
08/05/2009 05:25:00*1.06235*1.0617*1.0624*1.06155
08/05/2009 05:30:00*1.0617*1.0617*1.0618*1.06124
08/05/2009 05:35:00*1.0617*1.06209*1.06209*1.0617
08/05/2009 05:40:00*1.06209*1.06232*1.06232*1.06209
08/05/2009 05:45:00*1.06232*1.06227*1.06249*1.06223
08/05/2009 05:50:00*1.06227*1.0625*1.06272*1.06227
08/05/2009 05:55:00*1.0625*1.0627*1.0629*1.06241
08/05/2009 06:00:00*1.0627*1.06278*1.06283*1.06261
08/05/2009 06:05:00*1.06278*1.06277*1.06292*1.06265
08/05/2009 06:10:00*1.06277*1.0632*1.06322*1.06268
08/05/2009 06:15:00*1.0632*1.06291*1.0632*1.06273
08/05/2009 06:20:00*1.06291*1.0629*1.06303*1.06263
08/05/2009 06:25:00*1.0629*1.06258*1.0629*1.0624
08/05/2009 06:30:00*1.06258*1.06241*1.06271*1.06241
08/05/2009 06:35:00*1.06241*1.06263*1.06279*1.06231
08/05/2009 06:40:00*1.06263*1.06262*1.06272*1.0625
08/05/2009 06:45:00*1.06262*1.06243*1.06281*1.06243
08/05/2009 06:50:00*1.06243*1.06262*1.06279*1.06239
08/05/2009 06:55:00*1.06262*1.06239*1.06262*1.06239
08/05/2009 07:00:00*1.06239*1.06215*1.06244*1.06199
08/05/2009 07:05:00*1.06215*1.06163*1.0624*1.06161
08/05/2009 07:10:00*1.06163*1.06091*1.06187*1.0608
08/05/2009 07:15:00*1.06091*1.06171*1.06187*1.06091
08/05/2009 07:20:00*1.06171*1.06171*1.0619*1.06147
08/05/2009 07:25:00*1.06171*1.06207*1.0622*1.06168
08/05/2009 07:30:00*1.06207*1.06155*1.0622*1.06155
08/05/2009 07:35:00*1.06155*1.06056*1.06155*1.06025
08/05/2009 07:40:00*1.06056*1.06078*1.0608*1.06016
08/05/2009 07:45:00*1.06078*1.061*1.061*1.06028
08/05/2009 07:50:00*1.061*1.06101*1.06113*1.06066
08/05/2009 07:55:00*1.06101*1.06087*1.06119*1.06085
08/05/2009 08:00:00*1.06087*1.0616*1.0616*1.06085
08/05/2009 08:05:00*1.0616*1.0614*1.06162*1.06133
08/05/2009 08:10:00*1.0614*1.06153*1.06172*1.06126
08/05/2009 08:15:00*1.06153*1.06256*1.0627*1.0614
08/05/2009 08:20:00*1.06256*1.06269*1.06281*1.06244
08/05/2009 08:25:00*1.06269*1.06295*1.06315*1.06223
08/05/2009 08:30:00*1.06295*1.06331*1.06331*1.06295
08/05/2009 08:35:00*1.06331*1.06315*1.06363*1.06303
08/05/2009 08:40:00*1.06315*1.06315*1.06353*1.06293
08/05/2009 08:45:00*1.06315*1.06312*1.06315*1.06278
08/05/2009 08:50:00*1.06312*1.06272*1.06312*1.06257
08/05/2009 08:55:00*1.06272*1.06274*1.06274*1.06235
08/05/2009 09:00:00*1.06274*1.06255*1.06278*1.0624
08/05/2009 09:05:00*1.06255*1.06289*1.06289*1.06229
08/05/2009 09:10:00*1.06289*1.06298*1.06309*1.06265
08/05/2009 09:15:00*1.06298*1.0632*1.06359*1.0629
08/05/2009 09:20:00*1.0632*1.06306*1.06345*1.06306
08/05/2009 09:25:00*1.06306*1.06314*1.06314*1.0626
08/05/2009 09:30:00*1.06314*1.06295*1.06332*1.06289
08/05/2009 09:35:00*1.06295*1.06379*1.0638*1.06295
08/05/2009 09:40:00*1.06379*1.0634*1.06383*1.06328
08/05/2009 09:45:00*1.0634*1.06341*1.06365*1.06292
08/05/2009 09:50:00*1.06341*1.06444*1.06446*1.06325
08/05/2009 09:55:00*1.06444*1.06395*1.0645*1.06393
08/05/2009 10:00:00*1.06395*1.06411*1.06436*1.06393
08/05/2009 10:05:00*1.06411*1.06435*1.0658*1.0641
08/05/2009 10:10:00*1.06435*1.06403*1.06435*1.0638
08/05/2009 10:15:00*1.06403*1.06423*1.06487*1.06403
08/05/2009 10:20:00*1.06423*1.06457*1.0647*1.06414
08/05/2009 10:25:00*1.06457*1.0636*1.06468*1.0636
08/05/2009 10:30:00*1.0636*1.06366*1.06395*1.06325
08/05/2009 10:35:00*1.06366*1.06452*1.06475*1.06366
08/05/2009 10:40:00*1.06452*1.0646*1.06476*1.06403
08/05/2009 10:45:00*1.0646*1.06377*1.0646*1.0637
08/05/2009 10:50:00*1.06377*1.06383*1.0643*1.06377
08/05/2009 10:55:00*1.06383*1.06353*1.06416*1.06353
08/05/2009 11:00:00*1.06353*1.06277*1.06359*1.06276
08/05/2009 11:05:00*1.06277*1.06285*1.06311*1.06276
08/05/2009 11:10:00*1.06285*1.06213*1.0631*1.06208
08/05/2009 11:15:00*1.06213*1.06208*1.06231*1.0618
08/05/2009 11:20:00*1.06208*1.06201*1.06221*1.0618
08/05/2009 11:25:00*1.06201*1.06235*1.06235*1.06187
08/05/2009 11:30:00*1.06235*1.06222*1.0624*1.0619
08/05/2009 11:35:00*1.06222*1.06261*1.0628*1.06222
08/05/2009 11:40:00*1.06261*1.06286*1.06291*1.06244
08/05/2009 11:45:00*1.06286*1.06245*1.06286*1.06235
08/05/2009 11:50:00*1.06245*1.06199*1.06245*1.06168
08/05/2009 11:55:00*1.06199*1.06251*1.06255*1.06194
08/05/2009 12:00:00*1.06251*1.06299*1.06302*1.06228
08/05/2009 12:05:00*1.06299*1.06256*1.06299*1.0624
08/05/2009 12:10:00*1.06256*1.06281*1.06293*1.06256
08/05/2009 12:15:00*1.06281*1.06205*1.06281*1.06195
08/05/2009 12:20:00*1.06205*1.06193*1.0622*1.06193
08/05/2009 12:25:00*1.06193*1.0602*1.06193*1.06019
08/05/2009 12:30:00*1.0602*1.06048*1.0607*1.0602
08/05/2009 12:35:00*1.06048*1.06012*1.06069*1.05975
08/05/2009 12:40:00*1.06012*1.06035*1.06054*1.0601
08/05/2009 12:45:00*1.06035*1.0606*1.0607*1.06026
08/05/2009 12:50:00*1.0606*1.06041*1.06075*1.06033
08/05/2009 12:55:00*1.06041*1.06017*1.06057*1.05993
08/05/2009 13:00:00*1.06017*1.06076*1.06076*1.06005
08/05/2009 13:05:00*1.06076*1.0605*1.06076*1.06024
08/05/2009 13:10:00*1.0605*1.06082*1.06107*1.0605
08/05/2009 13:15:00*1.06082*1.06063*1.06093*1.06057
08/05/2009 13:20:00*1.06063*1.06061*1.06097*1.06054
08/05/2009 13:25:00*1.06061*1.06016*1.06087*1.06015
08/05/2009 13:30:00*1.06016*1.06015*1.06057*1.06004
08/05/2009 13:35:00*1.06015*1.0597*1.06021*1.0597
08/05/2009 13:40:00*1.0597*1.06069*1.0608*1.0597
08/05/2009 13:45:00*1.06069*1.06067*1.06081*1.06009
08/05/2009 13:50:00*1.06067*1.06059*1.0607*1.0604
08/05/2009 13:55:00*1.06059*1.05997*1.06075*1.05991
08/05/2009 14:00:00*1.05997*1.05985*1.06008*1.0595
08/05/2009 14:05:00*1.05985*1.05996*1.06025*1.05985
08/05/2009 14:10:00*1.05996*1.06006*1.06035*1.05995
08/05/2009 14:15:00*1.06006*1.06002*1.06015*1.06
08/05/2009 14:20:00*1.06002*1.05975*1.06034*1.05975
08/05/2009 14:25:00*1.05975*1.05986*1.05997*1.05973
08/05/2009 14:30:00*1.05986*1.05973*1.05986*1.0596
08/05/2009 14:35:00*1.05973*1.05959*1.05985*1.05955
08/05/2009 14:40:00*1.05959*1.05925*1.06*1.05925
08/05/2009 14:45:00*1.05925*1.05858*1.05926*1.05845
08/05/2009 14:50:00*1.05858*1.0595*1.05954*1.05837
08/05/2009 14:55:00*1.0595*1.06005*1.06005*1.0592
08/05/2009 15:00:00*1.06005*1.0605*1.0606*1.06005
08/05/2009 15:05:00*1.0605*1.06028*1.0605*1.06005
08/05/2009 15:10:00*1.06028*1.06029*1.06045*1.06017
08/05/2009 15:15:00*1.06029*1.06015*1.06033*1.06009
08/05/2009 15:20:00*1.06015*1.06015*1.0602*1.0601
08/05/2009 15:25:00*1.06015*1.06*1.06015*1.0599
08/05/2009 15:30:00*1.06*1.06*1.0601*1.05983
08/05/2009 15:35:00*1.06*1.06095*1.06106*1.06
08/05/2009 15:40:00*1.06095*1.0612*1.06131*1.0609
08/05/2009 15:45:00*1.0612*1.06125*1.06149*1.06105
08/05/2009 15:50:00*1.06125*1.06175*1.06175*1.06125
08/05/2009 15:55:00*1.06175*1.06103*1.06185*1.06103
08/05/2009 16:00:00*1.06103*1.06093*1.06119*1.0609
08/05/2009 16:05:00*1.06093*1.0609*1.0611*1.0609
08/05/2009 16:10:00*1.0609*1.06055*1.06095*1.06047
08/05/2009 16:15:00*1.06055*1.06045*1.06057*1.0603
08/05/2009 16:20:00*1.06045*1.06095*1.06097*1.06045
08/05/2009 16:25:00*1.06095*1.0608*1.061*1.0608
08/05/2009 16:30:00*1.0608*1.0606*1.06089*1.0606
08/05/2009 16:35:00*1.0606*1.06085*1.06095*1.0606
08/05/2009 16:40:00*1.06085*1.06096*1.06096*1.06085
08/05/2009 16:45:00*1.06096*1.06115*1.06119*1.06081
08/05/2009 16:50:00*1.06115*1.0614*1.06145*1.06102
08/05/2009 16:55:00*1.0614*1.06174*1.06179*1.06135
08/05/2009 17:00:00*1.06174*1.06163*1.06191*1.06163
