08/03/2009 17:05:00*1.05911*1.05892*1.05916*1.05892
08/03/2009 17:10:00*1.05892*1.05888*1.05897*1.05887
08/03/2009 17:15:00*1.05888*1.0588*1.05889*1.05873
08/03/2009 17:20:00*1.0588*1.05884*1.05902*1.05872
08/03/2009 17:25:00*1.05884*1.05882*1.05884*1.05877
08/03/2009 17:30:00*1.05882*1.05877*1.05882*1.05876
08/03/2009 17:35:00*1.05877*1.05891*1.05894*1.05873
08/03/2009 17:40:00*1.05891*1.0589*1.05905*1.0589
08/03/2009 17:45:00*1.0589*1.0589*1.0589*1.05882
08/03/2009 17:50:00*1.0589*1.05887*1.0589*1.05872
08/03/2009 17:55:00*1.05887*1.05887*1.05925*1.0588
08/03/2009 18:00:00*1.05887*1.05872*1.05911*1.05865
08/03/2009 18:05:00*1.05872*1.05915*1.05919*1.05865
08/03/2009 18:10:00*1.05915*1.05919*1.05922*1.05914
08/03/2009 18:15:00*1.05919*1.0592*1.0593*1.05916
08/03/2009 18:20:00*1.0592*1.0592*1.0592*1.0592
08/03/2009 18:25:00*1.0592*1.05925*1.05925*1.0592
08/03/2009 18:30:00*1.05925*1.05925*1.05925*1.0592
08/03/2009 18:35:00*1.05925*1.0593*1.05935*1.0592
08/03/2009 18:40:00*1.0593*1.0595*1.05955*1.0593
08/03/2009 18:45:00*1.0595*1.05944*1.05976*1.0594
08/03/2009 18:50:00*1.05944*1.05931*1.05964*1.05926
08/03/2009 18:55:00*1.05931*1.05926*1.05931*1.05917
08/03/2009 19:00:00*1.05926*1.0587*1.05946*1.0586
08/03/2009 19:05:00*1.0587*1.059*1.0591*1.0587
08/03/2009 19:10:00*1.059*1.05941*1.0596*1.059
08/03/2009 19:15:00*1.05941*1.05927*1.05958*1.05919
08/03/2009 19:20:00*1.05927*1.05905*1.05945*1.05895
08/03/2009 19:25:00*1.05905*1.0592*1.05921*1.05905
08/03/2009 19:30:00*1.0592*1.05914*1.05922*1.05856
08/03/2009 19:35:00*1.05914*1.05904*1.05917*1.05899
08/03/2009 19:40:00*1.05904*1.05926*1.05947*1.05901
08/03/2009 19:45:00*1.05926*1.0592*1.05931*1.0592
08/03/2009 19:50:00*1.0592*1.05915*1.0592*1.05905
08/03/2009 19:55:00*1.05915*1.05946*1.05946*1.05915
08/03/2009 20:00:00*1.05946*1.0595*1.05962*1.05931
08/03/2009 20:05:00*1.0595*1.05928*1.05956*1.05928
08/03/2009 20:10:00*1.05928*1.05975*1.05975*1.05914
08/03/2009 20:15:00*1.05975*1.05996*1.06005*1.05975
08/03/2009 20:20:00*1.05996*1.05999*1.06022*1.05975
08/03/2009 20:25:00*1.05999*1.06023*1.06023*1.05995
08/03/2009 20:30:00*1.06023*1.06053*1.06067*1.0602
08/03/2009 20:35:00*1.06053*1.0606*1.06062*1.0605
08/03/2009 20:40:00*1.0606*1.06054*1.06073*1.0605
08/03/2009 20:45:00*1.06054*1.06035*1.06055*1.06008
08/03/2009 20:50:00*1.06035*1.0606*1.06081*1.06035
08/03/2009 20:55:00*1.0606*1.06069*1.06077*1.0605
08/03/2009 21:00:00*1.06069*1.06011*1.06075*1.06009
08/03/2009 21:05:00*1.06011*1.061*1.061*1.05998
08/03/2009 21:10:00*1.061*1.06085*1.0611*1.06078
08/03/2009 21:15:00*1.06085*1.06056*1.06099*1.06049
08/03/2009 21:20:00*1.06056*1.0602*1.0606*1.0602
08/03/2009 21:25:00*1.0602*1.0603*1.0604*1.0602
08/03/2009 21:30:00*1.0603*1.0604*1.0608*1.06026
08/03/2009 21:35:00*1.0604*1.06025*1.06106*1.05987
08/03/2009 21:40:00*1.06025*1.05957*1.06025*1.05924
08/03/2009 21:45:00*1.05957*1.05975*1.05991*1.05944
08/03/2009 21:50:00*1.05975*1.05998*1.0604*1.05974
08/03/2009 21:55:00*1.05998*1.05995*1.06007*1.05983
08/03/2009 22:00:00*1.05995*1.06032*1.06041*1.05979
08/03/2009 22:05:00*1.06032*1.06048*1.06084*1.06032
08/03/2009 22:10:00*1.06048*1.0606*1.06084*1.06043
08/03/2009 22:15:00*1.0606*1.0604*1.06064*1.0603
08/03/2009 22:20:00*1.0604*1.0602*1.0604*1.06017
08/03/2009 22:25:00*1.0602*1.05995*1.06027*1.0598
08/03/2009 22:30:00*1.05995*1.06002*1.06017*1.05984
08/03/2009 22:35:00*1.06002*1.06004*1.0602*1.05987
08/03/2009 22:40:00*1.06004*1.06032*1.06035*1.06
08/03/2009 22:45:00*1.06032*1.06028*1.06049*1.06015
08/03/2009 22:50:00*1.06028*1.06024*1.06053*1.0601
08/03/2009 22:55:00*1.06024*1.06039*1.06044*1.06009
08/03/2009 23:00:00*1.06039*1.0601*1.06045*1.06
08/03/2009 23:05:00*1.0601*1.06035*1.06035*1.06005
08/03/2009 23:10:00*1.06035*1.06034*1.06045*1.06
08/03/2009 23:15:00*1.06034*1.06044*1.0605*1.0603
08/03/2009 23:20:00*1.06044*1.06056*1.06069*1.06024
08/03/2009 23:25:00*1.06056*1.0605*1.06061*1.06045
08/03/2009 23:30:00*1.0605*1.0606*1.06064*1.06035
08/03/2009 23:35:00*1.0606*1.0606*1.06065*1.06033
08/03/2009 23:40:00*1.0606*1.0606*1.06064*1.06057
08/03/2009 23:45:00*1.0606*1.06069*1.06074*1.06055
08/03/2009 23:50:00*1.06069*1.06067*1.06076*1.0606
08/03/2009 23:55:00*1.06067*1.06122*1.06122*1.06064
08/04/2009 00:00:00*1.06122*1.06135*1.06152*1.06121
08/04/2009 00:05:00*1.06135*1.06136*1.06141*1.06124
08/04/2009 00:10:00*1.06136*1.06145*1.06155*1.06132
08/04/2009 00:15:00*1.06145*1.06175*1.06182*1.06145
08/04/2009 00:20:00*1.06175*1.0613*1.06175*1.0612
08/04/2009 00:25:00*1.0613*1.0613*1.06172*1.0611
08/04/2009 00:30:00*1.0613*1.06148*1.06153*1.06125
08/04/2009 00:35:00*1.06148*1.06175*1.06215*1.06095
08/04/2009 00:40:00*1.06175*1.06205*1.0623*1.06175
08/04/2009 00:45:00*1.06205*1.06171*1.06206*1.06148
08/04/2009 00:50:00*1.06171*1.06197*1.06197*1.0615
08/04/2009 00:55:00*1.06197*1.0621*1.0623*1.0618
08/04/2009 01:00:00*1.0621*1.06172*1.0621*1.06165
08/04/2009 01:05:00*1.06172*1.06167*1.06199*1.0614
08/04/2009 01:10:00*1.06167*1.0616*1.06177*1.06135
08/04/2009 01:15:00*1.0616*1.0617*1.0618*1.06142
08/04/2009 01:20:00*1.0617*1.0621*1.06211*1.06162
08/04/2009 01:25:00*1.0621*1.06193*1.06225*1.06175
08/04/2009 01:30:00*1.06193*1.0619*1.06203*1.06169
08/04/2009 01:35:00*1.0619*1.0617*1.06215*1.0617
08/04/2009 01:40:00*1.0617*1.06185*1.06193*1.0617
08/04/2009 01:45:00*1.06185*1.06158*1.06188*1.06153
08/04/2009 01:50:00*1.06158*1.06108*1.06163*1.06101
08/04/2009 01:55:00*1.06108*1.06172*1.06175*1.06104
08/04/2009 02:00:00*1.06172*1.0614*1.06172*1.06091
08/04/2009 02:05:00*1.0614*1.06132*1.06151*1.06122
08/04/2009 02:10:00*1.06132*1.06171*1.06192*1.06125
08/04/2009 02:15:00*1.06171*1.06204*1.06234*1.06167
08/04/2009 02:20:00*1.06204*1.06187*1.06243*1.06187
08/04/2009 02:25:00*1.06187*1.06115*1.062*1.06111
08/04/2009 02:30:00*1.06115*1.06036*1.0616*1.06018
08/04/2009 02:35:00*1.06036*1.05988*1.06042*1.05985
08/04/2009 02:40:00*1.05988*1.06031*1.0608*1.05986
08/04/2009 02:45:00*1.06031*1.06006*1.06033*1.05995
08/04/2009 02:50:00*1.06006*1.05985*1.0602*1.05945
08/04/2009 02:55:00*1.05985*1.05965*1.06009*1.05952
08/04/2009 03:00:00*1.05965*1.05986*1.05999*1.0594
08/04/2009 03:05:00*1.05986*1.06105*1.0615*1.05971
08/04/2009 03:10:00*1.06105*1.06085*1.0612*1.06069
08/04/2009 03:15:00*1.06085*1.06095*1.06127*1.0607
08/04/2009 03:20:00*1.06095*1.0614*1.06149*1.0609
08/04/2009 03:25:00*1.0614*1.0618*1.06221*1.0614
08/04/2009 03:30:00*1.0618*1.06105*1.06207*1.06102
08/04/2009 03:35:00*1.06105*1.06218*1.06231*1.06105
08/04/2009 03:40:00*1.06218*1.0625*1.06326*1.06218
08/04/2009 03:45:00*1.0625*1.0619*1.06251*1.06181
08/04/2009 03:50:00*1.0619*1.06184*1.06226*1.0615
08/04/2009 03:55:00*1.06184*1.06102*1.06195*1.06102
08/04/2009 04:00:00*1.06102*1.061*1.06125*1.06085
08/04/2009 04:05:00*1.061*1.06085*1.06156*1.06083
08/04/2009 04:10:00*1.06085*1.061*1.06125*1.0608
08/04/2009 04:15:00*1.061*1.06161*1.06175*1.06094
08/04/2009 04:20:00*1.06161*1.06194*1.06245*1.06161
08/04/2009 04:25:00*1.06194*1.06122*1.06206*1.06105
08/04/2009 04:30:00*1.06122*1.06095*1.0613*1.06055
08/04/2009 04:35:00*1.06095*1.06098*1.061*1.06004
08/04/2009 04:40:00*1.06098*1.06112*1.06123*1.0609
08/04/2009 04:45:00*1.06112*1.06048*1.06113*1.06036
08/04/2009 04:50:00*1.06048*1.05968*1.06052*1.0596
08/04/2009 04:55:00*1.05968*1.05905*1.06*1.05862
08/04/2009 05:00:00*1.05905*1.0595*1.05982*1.05879
08/04/2009 05:05:00*1.0595*1.05945*1.05955*1.05859
08/04/2009 05:10:00*1.05945*1.05967*1.06001*1.05929
08/04/2009 05:15:00*1.05967*1.06*1.06*1.05958
08/04/2009 05:20:00*1.06*1.06079*1.06095*1.05992
08/04/2009 05:25:00*1.06079*1.06061*1.06091*1.06017
08/04/2009 05:30:00*1.06061*1.06394*1.06406*1.06049
08/04/2009 05:35:00*1.06394*1.06342*1.0645*1.06322
08/04/2009 05:40:00*1.06342*1.06387*1.06397*1.06326
08/04/2009 05:45:00*1.06387*1.06232*1.0641*1.06216
08/04/2009 05:50:00*1.06232*1.06281*1.06299*1.06232
08/04/2009 05:55:00*1.06281*1.06256*1.06304*1.0625
08/04/2009 06:00:00*1.06256*1.06198*1.06257*1.0619
08/04/2009 06:05:00*1.06198*1.06201*1.06203*1.06161
08/04/2009 06:10:00*1.06201*1.06238*1.06245*1.06201
08/04/2009 06:15:00*1.06238*1.06215*1.06284*1.06215
08/04/2009 06:20:00*1.06215*1.0622*1.06248*1.06197
08/04/2009 06:25:00*1.0622*1.06214*1.06232*1.06198
08/04/2009 06:30:00*1.06214*1.06208*1.06225*1.06203
08/04/2009 06:35:00*1.06208*1.0616*1.06251*1.06142
08/04/2009 06:40:00*1.0616*1.06188*1.062*1.0609
08/04/2009 06:45:00*1.06188*1.06186*1.06195*1.06165
08/04/2009 06:50:00*1.06186*1.06186*1.062*1.06165
08/04/2009 06:55:00*1.06186*1.06221*1.06226*1.06177
08/04/2009 07:00:00*1.06221*1.06256*1.06263*1.06217
08/04/2009 07:05:00*1.06256*1.063*1.06315*1.06256
08/04/2009 07:10:00*1.063*1.06247*1.06311*1.06238
08/04/2009 07:15:00*1.06247*1.063*1.06304*1.06245
08/04/2009 07:20:00*1.063*1.06282*1.063*1.06268
08/04/2009 07:25:00*1.06282*1.0626*1.06291*1.06245
08/04/2009 07:30:00*1.0626*1.06335*1.06342*1.0626
08/04/2009 07:35:00*1.06335*1.06291*1.06341*1.06275
08/04/2009 07:40:00*1.06291*1.063*1.06327*1.06287
08/04/2009 07:45:00*1.063*1.0628*1.06311*1.0627
08/04/2009 07:50:00*1.0628*1.06354*1.06358*1.0627
08/04/2009 07:55:00*1.06354*1.06325*1.06361*1.06316
08/04/2009 08:00:00*1.06325*1.06317*1.06336*1.06298
08/04/2009 08:05:00*1.06317*1.06362*1.0638*1.063
08/04/2009 08:10:00*1.06362*1.0629*1.06366*1.0627
08/04/2009 08:15:00*1.0629*1.06266*1.063*1.0622
08/04/2009 08:20:00*1.06266*1.06222*1.0627*1.06215
08/04/2009 08:25:00*1.06222*1.06273*1.06284*1.06194
08/04/2009 08:30:00*1.06273*1.06343*1.06351*1.0627
08/04/2009 08:35:00*1.06343*1.06319*1.06372*1.06313
08/04/2009 08:40:00*1.06319*1.0639*1.06395*1.06312
08/04/2009 08:45:00*1.0639*1.06375*1.06392*1.0635
08/04/2009 08:50:00*1.06375*1.06351*1.0639*1.06345
08/04/2009 08:55:00*1.06351*1.06305*1.06358*1.06305
08/04/2009 09:00:00*1.06305*1.06305*1.06325*1.06283
08/04/2009 09:05:00*1.06305*1.06196*1.0631*1.06186
08/04/2009 09:10:00*1.06196*1.06196*1.06238*1.06174
08/04/2009 09:15:00*1.06196*1.06224*1.06249*1.06158
08/04/2009 09:20:00*1.06224*1.06213*1.06224*1.06174
08/04/2009 09:25:00*1.06213*1.06195*1.06235*1.06177
08/04/2009 09:30:00*1.06195*1.06225*1.0625*1.06195
08/04/2009 09:35:00*1.06225*1.0625*1.06285*1.062
08/04/2009 09:40:00*1.0625*1.06162*1.0628*1.06127
08/04/2009 09:45:00*1.06162*1.06171*1.06183*1.06145
08/04/2009 09:50:00*1.06171*1.06078*1.06176*1.06066
08/04/2009 09:55:00*1.06078*1.06073*1.06108*1.06054
08/04/2009 10:00:00*1.06073*1.06*1.06083*1.06
08/04/2009 10:05:00*1.06*1.05916*1.06002*1.05891
08/04/2009 10:10:00*1.05916*1.0597*1.05977*1.05895
08/04/2009 10:15:00*1.0597*1.05829*1.0599*1.05829
08/04/2009 10:20:00*1.05829*1.05905*1.05925*1.05756
08/04/2009 10:25:00*1.05905*1.05991*1.05991*1.0588
08/04/2009 10:30:00*1.05991*1.05994*1.06038*1.05976
08/04/2009 10:35:00*1.05994*1.06153*1.06168*1.0599
08/04/2009 10:40:00*1.06153*1.0613*1.06153*1.06105
08/04/2009 10:45:00*1.0613*1.0604*1.0613*1.0603
08/04/2009 10:50:00*1.0604*1.0609*1.06104*1.0602
08/04/2009 10:55:00*1.0609*1.06035*1.0609*1.06035
08/04/2009 11:00:00*1.06035*1.06072*1.06109*1.0601
08/04/2009 11:05:00*1.06072*1.06042*1.0609*1.0602
08/04/2009 11:10:00*1.06042*1.06044*1.06074*1.06003
08/04/2009 11:15:00*1.06044*1.06059*1.0607*1.06021
08/04/2009 11:20:00*1.06059*1.06065*1.0609*1.06039
08/04/2009 11:25:00*1.06065*1.06066*1.06092*1.0603
08/04/2009 11:30:00*1.06066*1.06009*1.06095*1.06005
08/04/2009 11:35:00*1.06009*1.0606*1.06062*1.05987
08/04/2009 11:40:00*1.0606*1.06048*1.06074*1.06023
08/04/2009 11:45:00*1.06048*1.06059*1.06075*1.0603
08/04/2009 11:50:00*1.06059*1.0606*1.06066*1.06015
08/04/2009 11:55:00*1.0606*1.06069*1.06085*1.0605
08/04/2009 12:00:00*1.06069*1.06041*1.0607*1.06009
08/04/2009 12:05:00*1.06041*1.06034*1.06079*1.06024
08/04/2009 12:10:00*1.06034*1.05989*1.06044*1.05988
08/04/2009 12:15:00*1.05989*1.06014*1.06029*1.05985
08/04/2009 12:20:00*1.06014*1.0594*1.06029*1.0594
08/04/2009 12:25:00*1.0594*1.05981*1.05984*1.0592
08/04/2009 12:30:00*1.05981*1.05945*1.05981*1.05931
08/04/2009 12:35:00*1.05945*1.05945*1.05965*1.05931
08/04/2009 12:40:00*1.05945*1.0594*1.05969*1.05915
08/04/2009 12:45:00*1.0594*1.0591*1.0595*1.05904
08/04/2009 12:50:00*1.0591*1.05825*1.05913*1.0581
08/04/2009 12:55:00*1.05825*1.0584*1.05861*1.05817
08/04/2009 13:00:00*1.0584*1.05795*1.0585*1.05792
08/04/2009 13:05:00*1.05795*1.05904*1.05904*1.05795
08/04/2009 13:10:00*1.05904*1.05941*1.05941*1.05896
08/04/2009 13:15:00*1.05941*1.05927*1.05947*1.05922
08/04/2009 13:20:00*1.05927*1.05941*1.05947*1.05909
08/04/2009 13:25:00*1.05941*1.05961*1.05988*1.05941
08/04/2009 13:30:00*1.05961*1.05971*1.0599*1.05961
08/04/2009 13:35:00*1.05971*1.05975*1.05976*1.05965
08/04/2009 13:40:00*1.05975*1.05982*1.05984*1.05935
08/04/2009 13:45:00*1.05982*1.0595*1.05999*1.05931
08/04/2009 13:50:00*1.0595*1.0599*1.0599*1.05931
08/04/2009 13:55:00*1.0599*1.06023*1.06035*1.0598
08/04/2009 14:00:00*1.06023*1.06085*1.06136*1.06023
08/04/2009 14:05:00*1.06085*1.061*1.0615*1.06075
08/04/2009 14:10:00*1.061*1.06137*1.06161*1.06068
08/04/2009 14:15:00*1.06137*1.06095*1.06145*1.06095
08/04/2009 14:20:00*1.06095*1.061*1.06121*1.06085
08/04/2009 14:25:00*1.061*1.06089*1.06105*1.0608
08/04/2009 14:30:00*1.06089*1.06066*1.0609*1.0604
08/04/2009 14:35:00*1.06066*1.06045*1.0608*1.06045
08/04/2009 14:40:00*1.06045*1.06008*1.06052*1.05998
08/04/2009 14:45:00*1.06008*1.06062*1.06063*1.05997
08/04/2009 14:50:00*1.06062*1.0608*1.0609*1.0604
08/04/2009 14:55:00*1.0608*1.0609*1.06112*1.0608
08/04/2009 15:00:00*1.0609*1.0613*1.0613*1.0608
08/04/2009 15:05:00*1.0613*1.0613*1.06151*1.06125
08/04/2009 15:10:00*1.0613*1.06125*1.06135*1.06107
08/04/2009 15:15:00*1.06125*1.0612*1.0613*1.0611
08/04/2009 15:20:00*1.0612*1.06116*1.0613*1.06113
08/04/2009 15:25:00*1.06116*1.0611*1.06116*1.0609
08/04/2009 15:30:00*1.0611*1.0609*1.06119*1.06077
08/04/2009 15:35:00*1.0609*1.0609*1.06115*1.0608
08/04/2009 15:40:00*1.0609*1.06124*1.06126*1.06085
08/04/2009 15:45:00*1.06124*1.06105*1.0613*1.06105
08/04/2009 15:50:00*1.06105*1.06121*1.06127*1.06105
08/04/2009 15:55:00*1.06121*1.06099*1.06127*1.06095
08/04/2009 16:00:00*1.06099*1.0606*1.06104*1.0605
08/04/2009 16:05:00*1.0606*1.06039*1.0606*1.0602
08/04/2009 16:10:00*1.06039*1.06055*1.06055*1.06031
08/04/2009 16:15:00*1.06055*1.06049*1.06065*1.0604
08/04/2009 16:20:00*1.06049*1.06081*1.06081*1.06042
08/04/2009 16:25:00*1.06081*1.06039*1.06089*1.06018
08/04/2009 16:30:00*1.06039*1.05982*1.06039*1.05965
08/04/2009 16:35:00*1.05982*1.05945*1.05986*1.05935
08/04/2009 16:40:00*1.05945*1.0595*1.05967*1.05937
08/04/2009 16:45:00*1.0595*1.0596*1.05963*1.05932
08/04/2009 16:50:00*1.0596*1.05969*1.05985*1.05955
08/04/2009 16:55:00*1.05969*1.05979*1.05983*1.05959
08/04/2009 17:00:00*1.05979*1.05964*1.05994*1.05957
