08/02/2009 17:05:00*1.06722*1.06711*1.06725*1.0671
08/02/2009 17:10:00*1.06711*1.06721*1.06721*1.06711
08/02/2009 17:15:00*1.06721*1.0671*1.06721*1.0671
08/02/2009 17:20:00*1.0671*1.0674*1.06792*1.0671
08/02/2009 17:25:00*1.0674*1.06787*1.06787*1.06739
08/02/2009 17:30:00*1.06787*1.06747*1.06787*1.06747
08/02/2009 17:35:00*1.06747*1.06746*1.06747*1.06741
08/02/2009 17:40:00*1.06746*1.06771*1.06771*1.06744
08/02/2009 17:45:00*1.06771*1.06767*1.06771*1.06766
08/02/2009 17:50:00*1.06767*1.06727*1.06814*1.06717
08/02/2009 17:55:00*1.06727*1.06727*1.06728*1.06727
08/02/2009 18:00:00*1.06727*1.06727*1.06727*1.06697
08/02/2009 18:05:00*1.06727*1.06727*1.06743*1.06707
08/02/2009 18:10:00*1.06727*1.06741*1.06741*1.06727
08/02/2009 18:15:00*1.06741*1.06761*1.06762*1.06739
08/02/2009 18:20:00*1.06761*1.06825*1.06837*1.06753
08/02/2009 18:25:00*1.06825*1.06875*1.06895*1.06824
08/02/2009 18:30:00*1.06875*1.0692*1.06935*1.06867
08/02/2009 18:35:00*1.0692*1.06945*1.06985*1.06899
08/02/2009 18:40:00*1.06945*1.06964*1.06995*1.06929
08/02/2009 18:45:00*1.06964*1.06985*1.06985*1.06938
08/02/2009 18:50:00*1.06985*1.06871*1.06985*1.06871
08/02/2009 18:55:00*1.06871*1.0692*1.06933*1.06865
08/02/2009 19:00:00*1.0692*1.06963*1.06978*1.0692
08/02/2009 19:05:00*1.06963*1.06907*1.0698*1.069
08/02/2009 19:10:00*1.06907*1.0694*1.0695*1.06886
08/02/2009 19:15:00*1.0694*1.06945*1.0697*1.06891
08/02/2009 19:20:00*1.06945*1.06936*1.0696*1.06936
08/02/2009 19:25:00*1.06936*1.06718*1.06936*1.06685
08/02/2009 19:30:00*1.06718*1.06675*1.06782*1.06663
08/02/2009 19:35:00*1.06675*1.0668*1.06691*1.06652
08/02/2009 19:40:00*1.0668*1.06651*1.06687*1.06639
08/02/2009 19:45:00*1.06651*1.06666*1.06666*1.06637
08/02/2009 19:50:00*1.06666*1.06643*1.06677*1.06634
08/02/2009 19:55:00*1.06643*1.06634*1.0665*1.0663
08/02/2009 20:00:00*1.06634*1.06725*1.06731*1.06558
08/02/2009 20:05:00*1.06725*1.06692*1.06779*1.06689
08/02/2009 20:10:00*1.06692*1.06772*1.06813*1.06685
08/02/2009 20:15:00*1.06772*1.06825*1.06835*1.06758
08/02/2009 20:20:00*1.06825*1.0687*1.06902*1.06825
08/02/2009 20:25:00*1.0687*1.0697*1.06973*1.06869
08/02/2009 20:30:00*1.0697*1.06926*1.0697*1.06915
08/02/2009 20:35:00*1.06926*1.06971*1.06986*1.06919
08/02/2009 20:40:00*1.06971*1.06975*1.06987*1.06945
08/02/2009 20:45:00*1.06975*1.06937*1.06976*1.06929
08/02/2009 20:50:00*1.06937*1.06966*1.06967*1.0693
08/02/2009 20:55:00*1.06966*1.06975*1.06983*1.06952
08/02/2009 21:00:00*1.06975*1.07038*1.07042*1.06975
08/02/2009 21:05:00*1.07038*1.07165*1.07171*1.0703
08/02/2009 21:10:00*1.07165*1.07075*1.07168*1.07065
08/02/2009 21:15:00*1.07075*1.07089*1.07104*1.07072
08/02/2009 21:20:00*1.07089*1.07105*1.07105*1.07075
08/02/2009 21:25:00*1.07105*1.07032*1.07105*1.06994
08/02/2009 21:30:00*1.07032*1.0703*1.07048*1.07007
08/02/2009 21:35:00*1.0703*1.07089*1.07098*1.0703
08/02/2009 21:40:00*1.07089*1.07062*1.071*1.07047
08/02/2009 21:45:00*1.07062*1.07072*1.0709*1.07055
08/02/2009 21:50:00*1.07072*1.0708*1.07089*1.0707
08/02/2009 21:55:00*1.0708*1.07125*1.07167*1.0708
08/02/2009 22:00:00*1.07125*1.0713*1.0714*1.07122
08/02/2009 22:05:00*1.0713*1.07201*1.07225*1.0713
08/02/2009 22:10:00*1.07201*1.07167*1.07202*1.07147
08/02/2009 22:15:00*1.07167*1.07189*1.07201*1.07145
08/02/2009 22:20:00*1.07189*1.07154*1.07194*1.07151
08/02/2009 22:25:00*1.07154*1.07166*1.07166*1.07136
08/02/2009 22:30:00*1.07166*1.0717*1.07192*1.07166
08/02/2009 22:35:00*1.0717*1.0713*1.07174*1.07101
08/02/2009 22:40:00*1.0713*1.07155*1.07178*1.07105
08/02/2009 22:45:00*1.07155*1.07124*1.07181*1.07115
08/02/2009 22:50:00*1.07124*1.07132*1.07144*1.07109
08/02/2009 22:55:00*1.07132*1.0715*1.07155*1.07125
08/02/2009 23:00:00*1.0715*1.07085*1.07154*1.07055
08/02/2009 23:05:00*1.07085*1.07105*1.07116*1.07074
08/02/2009 23:10:00*1.07105*1.07085*1.07117*1.0708
08/02/2009 23:15:00*1.07085*1.0709*1.07103*1.07043
08/02/2009 23:20:00*1.0709*1.07082*1.07102*1.06989
08/02/2009 23:25:00*1.07082*1.07119*1.07145*1.07063
08/02/2009 23:30:00*1.07119*1.07165*1.07195*1.07114
08/02/2009 23:35:00*1.07165*1.07162*1.07197*1.0714
08/02/2009 23:40:00*1.07162*1.07142*1.07186*1.07126
08/02/2009 23:45:00*1.07142*1.0716*1.07166*1.07133
08/02/2009 23:50:00*1.0716*1.07174*1.0723*1.07158
08/02/2009 23:55:00*1.07174*1.0718*1.07184*1.07152
08/03/2009 00:00:00*1.0718*1.07183*1.07201*1.0714
08/03/2009 00:05:00*1.07183*1.07162*1.07188*1.07159
08/03/2009 00:10:00*1.07162*1.0712*1.07182*1.07109
08/03/2009 00:15:00*1.0712*1.0712*1.07128*1.07098
08/03/2009 00:20:00*1.0712*1.07117*1.07162*1.07117
08/03/2009 00:25:00*1.07117*1.07081*1.07118*1.07061
08/03/2009 00:30:00*1.07081*1.07086*1.0711*1.0708
08/03/2009 00:35:00*1.07086*1.07052*1.07086*1.0705
08/03/2009 00:40:00*1.07052*1.07059*1.07065*1.07032
08/03/2009 00:45:00*1.07059*1.0703*1.07059*1.07008
08/03/2009 00:50:00*1.0703*1.07035*1.07062*1.07015
08/03/2009 00:55:00*1.07035*1.07067*1.07077*1.07035
08/03/2009 01:00:00*1.07067*1.07086*1.07096*1.07033
08/03/2009 01:05:00*1.07086*1.07123*1.07152*1.0708
08/03/2009 01:10:00*1.07123*1.07094*1.0714*1.0708
08/03/2009 01:15:00*1.07094*1.07116*1.07142*1.07082
08/03/2009 01:20:00*1.07116*1.07135*1.0717*1.07116
08/03/2009 01:25:00*1.07135*1.0713*1.0714*1.07115
08/03/2009 01:30:00*1.0713*1.07111*1.0713*1.0709
08/03/2009 01:35:00*1.07111*1.07092*1.0712*1.07035
08/03/2009 01:40:00*1.07092*1.07083*1.07119*1.07081
08/03/2009 01:45:00*1.07083*1.07092*1.0711*1.0707
08/03/2009 01:50:00*1.07092*1.07085*1.07103*1.07083
08/03/2009 01:55:00*1.07085*1.07062*1.0709*1.0704
08/03/2009 02:00:00*1.07062*1.07137*1.07149*1.0706
08/03/2009 02:05:00*1.07137*1.07094*1.07163*1.07085
08/03/2009 02:10:00*1.07094*1.07041*1.07126*1.07005
08/03/2009 02:15:00*1.07041*1.07005*1.07041*1.06975
08/03/2009 02:20:00*1.07005*1.07058*1.07067*1.06958
08/03/2009 02:25:00*1.07058*1.06953*1.07076*1.06944
08/03/2009 02:30:00*1.06953*1.06944*1.06978*1.06938
08/03/2009 02:35:00*1.06944*1.06885*1.07024*1.06865
08/03/2009 02:40:00*1.06885*1.06971*1.0701*1.06875
08/03/2009 02:45:00*1.06971*1.0698*1.0701*1.0696
08/03/2009 02:50:00*1.0698*1.06928*1.0698*1.06901
08/03/2009 02:55:00*1.06928*1.0704*1.0704*1.06906
08/03/2009 03:00:00*1.0704*1.07279*1.0728*1.07035
08/03/2009 03:05:00*1.07279*1.07221*1.0732*1.0719
08/03/2009 03:10:00*1.07221*1.0723*1.0727*1.072
08/03/2009 03:15:00*1.0723*1.07219*1.07255*1.07185
08/03/2009 03:20:00*1.07219*1.0714*1.0722*1.07119
08/03/2009 03:25:00*1.0714*1.07145*1.07161*1.07115
08/03/2009 03:30:00*1.07145*1.07135*1.07156*1.07102
08/03/2009 03:35:00*1.07135*1.07155*1.0718*1.07115
08/03/2009 03:40:00*1.07155*1.07197*1.07219*1.07124
08/03/2009 03:45:00*1.07197*1.07147*1.07218*1.0713
08/03/2009 03:50:00*1.07147*1.07151*1.07174*1.07129
08/03/2009 03:55:00*1.07151*1.07209*1.07216*1.07111
08/03/2009 04:00:00*1.07209*1.07222*1.07282*1.07185
08/03/2009 04:05:00*1.07222*1.07203*1.0723*1.07152
08/03/2009 04:10:00*1.07203*1.07192*1.07232*1.07183
08/03/2009 04:15:00*1.07192*1.07191*1.07208*1.07167
08/03/2009 04:20:00*1.07191*1.07146*1.07206*1.07117
08/03/2009 04:25:00*1.07146*1.07174*1.072*1.07112
08/03/2009 04:30:00*1.07174*1.07164*1.07227*1.07109
08/03/2009 04:35:00*1.07164*1.07136*1.07176*1.07098
08/03/2009 04:40:00*1.07136*1.07019*1.07136*1.07014
08/03/2009 04:45:00*1.07019*1.06856*1.07022*1.06829
08/03/2009 04:50:00*1.06856*1.06874*1.06904*1.06848
08/03/2009 04:55:00*1.06874*1.06844*1.06889*1.06829
08/03/2009 05:00:00*1.06844*1.06851*1.06863*1.0683
08/03/2009 05:05:00*1.06851*1.06902*1.06919*1.06844
08/03/2009 05:10:00*1.06902*1.06853*1.06922*1.06839
08/03/2009 05:15:00*1.06853*1.06875*1.06893*1.06839
08/03/2009 05:20:00*1.06875*1.06737*1.06885*1.06714
08/03/2009 05:25:00*1.06737*1.06674*1.06741*1.06564
08/03/2009 05:30:00*1.06674*1.06754*1.06768*1.06674
08/03/2009 05:35:00*1.06754*1.06709*1.06761*1.06701
08/03/2009 05:40:00*1.06709*1.06761*1.06766*1.06699
08/03/2009 05:45:00*1.06761*1.0681*1.06822*1.06741
08/03/2009 05:50:00*1.0681*1.06872*1.06904*1.0681
08/03/2009 05:55:00*1.06872*1.06844*1.06894*1.06839
08/03/2009 06:00:00*1.06844*1.06839*1.06874*1.06828
08/03/2009 06:05:00*1.06839*1.06794*1.06839*1.06746
08/03/2009 06:10:00*1.06794*1.06772*1.06821*1.06745
08/03/2009 06:15:00*1.06772*1.06775*1.0678*1.06757
08/03/2009 06:20:00*1.06775*1.06744*1.06792*1.06739
08/03/2009 06:25:00*1.06744*1.06714*1.06756*1.06674
08/03/2009 06:30:00*1.06714*1.06707*1.0673*1.06701
08/03/2009 06:35:00*1.06707*1.06703*1.06728*1.06697
08/03/2009 06:40:00*1.06703*1.06626*1.06714*1.06618
08/03/2009 06:45:00*1.06626*1.06639*1.0669*1.06593
08/03/2009 06:50:00*1.06639*1.06633*1.06662*1.06618
08/03/2009 06:55:00*1.06633*1.06644*1.06665*1.06612
08/03/2009 07:00:00*1.06644*1.06679*1.06727*1.06628
08/03/2009 07:05:00*1.06679*1.06725*1.06733*1.06678
08/03/2009 07:10:00*1.06725*1.06715*1.06726*1.06675
08/03/2009 07:15:00*1.06715*1.06715*1.06735*1.06695
08/03/2009 07:20:00*1.06715*1.06573*1.06718*1.06532
08/03/2009 07:25:00*1.06573*1.06521*1.06576*1.06456
08/03/2009 07:30:00*1.06521*1.0652*1.06542*1.0647
08/03/2009 07:35:00*1.0652*1.06575*1.06577*1.06517
08/03/2009 07:40:00*1.06575*1.06554*1.0658*1.0652
08/03/2009 07:45:00*1.06554*1.06485*1.06567*1.06444
08/03/2009 07:50:00*1.06485*1.06436*1.06537*1.06367
08/03/2009 07:55:00*1.06436*1.06495*1.065*1.06423
08/03/2009 08:00:00*1.06495*1.06455*1.06513*1.06398
08/03/2009 08:05:00*1.06455*1.06483*1.0649*1.06402
08/03/2009 08:10:00*1.06483*1.06587*1.066*1.06475
08/03/2009 08:15:00*1.06587*1.06591*1.06615*1.06577
08/03/2009 08:20:00*1.06591*1.06582*1.0661*1.06555
08/03/2009 08:25:00*1.06582*1.06574*1.06605*1.0657
08/03/2009 08:30:00*1.06574*1.06491*1.06579*1.0649
08/03/2009 08:35:00*1.06491*1.06537*1.06545*1.0646
08/03/2009 08:40:00*1.06537*1.06541*1.0657*1.06496
08/03/2009 08:45:00*1.06541*1.06556*1.0661*1.06519
08/03/2009 08:50:00*1.06556*1.06602*1.06615*1.06538
08/03/2009 08:55:00*1.06602*1.06598*1.06642*1.06588
08/03/2009 09:00:00*1.06598*1.0655*1.06601*1.0653
08/03/2009 09:05:00*1.0655*1.06535*1.06579*1.06535
08/03/2009 09:10:00*1.06535*1.0653*1.06593*1.06426
08/03/2009 09:15:00*1.0653*1.06518*1.06539*1.06481
08/03/2009 09:20:00*1.06518*1.06563*1.06596*1.06495
08/03/2009 09:25:00*1.06563*1.06554*1.06572*1.06535
08/03/2009 09:30:00*1.06554*1.06542*1.06565*1.0653
08/03/2009 09:35:00*1.06542*1.0659*1.06628*1.06511
08/03/2009 09:40:00*1.0659*1.06451*1.06606*1.0641
08/03/2009 09:45:00*1.06451*1.06615*1.06662*1.06445
08/03/2009 09:50:00*1.06615*1.06595*1.06684*1.06576
08/03/2009 09:55:00*1.06595*1.06645*1.0666*1.06595
08/03/2009 10:00:00*1.06645*1.06613*1.0666*1.06598
08/03/2009 10:05:00*1.06613*1.0641*1.06624*1.0641
08/03/2009 10:10:00*1.0641*1.0624*1.0647*1.0612
08/03/2009 10:15:00*1.0624*1.0613*1.06262*1.06125
08/03/2009 10:20:00*1.0613*1.06047*1.06135*1.0597
08/03/2009 10:25:00*1.06047*1.06045*1.06076*1.05975
08/03/2009 10:30:00*1.06045*1.05815*1.0606*1.05709
08/03/2009 10:35:00*1.05815*1.05907*1.05925*1.05775
08/03/2009 10:40:00*1.05907*1.05889*1.05924*1.0585
08/03/2009 10:45:00*1.05889*1.05905*1.05929*1.0581
08/03/2009 10:50:00*1.05905*1.0579*1.05909*1.0575
08/03/2009 10:55:00*1.0579*1.05725*1.05808*1.05671
08/03/2009 11:00:00*1.05725*1.05738*1.05802*1.0572
08/03/2009 11:05:00*1.05738*1.05692*1.05781*1.05673
08/03/2009 11:10:00*1.05692*1.05675*1.05706*1.05644
08/03/2009 11:15:00*1.05675*1.05682*1.057*1.05615
08/03/2009 11:20:00*1.05682*1.05703*1.0575*1.05679
08/03/2009 11:25:00*1.05703*1.05755*1.0578*1.05685
08/03/2009 11:30:00*1.05755*1.05815*1.05829*1.0574
08/03/2009 11:35:00*1.05815*1.0586*1.05869*1.05779
08/03/2009 11:40:00*1.0586*1.05851*1.0591*1.05845
08/03/2009 11:45:00*1.05851*1.05812*1.05881*1.05803
08/03/2009 11:50:00*1.05812*1.05785*1.05835*1.05775
08/03/2009 11:55:00*1.05785*1.0585*1.05865*1.05785
08/03/2009 12:00:00*1.0585*1.0578*1.05865*1.0578
08/03/2009 12:05:00*1.0578*1.05775*1.05839*1.05723
08/03/2009 12:10:00*1.05775*1.05745*1.05775*1.0568
08/03/2009 12:15:00*1.05745*1.05727*1.0575*1.05646
08/03/2009 12:20:00*1.05727*1.0581*1.0581*1.05727
08/03/2009 12:25:00*1.0581*1.05855*1.05855*1.05798
08/03/2009 12:30:00*1.05855*1.05887*1.0593*1.0585
08/03/2009 12:35:00*1.05887*1.05934*1.05941*1.05881
08/03/2009 12:40:00*1.05934*1.05945*1.05958*1.05883
08/03/2009 12:45:00*1.05945*1.0601*1.0606*1.05945
08/03/2009 12:50:00*1.0601*1.06062*1.06063*1.05969
08/03/2009 12:55:00*1.06062*1.06035*1.06062*1.06015
08/03/2009 13:00:00*1.06035*1.0599*1.06035*1.05931
08/03/2009 13:05:00*1.0599*1.0599*1.06*1.05955
08/03/2009 13:10:00*1.0599*1.0599*1.0601*1.05945
08/03/2009 13:15:00*1.0599*1.05999*1.06007*1.05975
08/03/2009 13:20:00*1.05999*1.06037*1.06045*1.05996
08/03/2009 13:25:00*1.06037*1.06036*1.06041*1.0602
08/03/2009 13:30:00*1.06036*1.0603*1.06058*1.06025
08/03/2009 13:35:00*1.0603*1.05945*1.06032*1.05925
08/03/2009 13:40:00*1.05945*1.0592*1.0596*1.05914
08/03/2009 13:45:00*1.0592*1.05905*1.0592*1.0585
08/03/2009 13:50:00*1.05905*1.05869*1.05909*1.05799
08/03/2009 13:55:00*1.05869*1.0593*1.05944*1.05859
08/03/2009 14:00:00*1.0593*1.05935*1.05951*1.0593
08/03/2009 14:05:00*1.05935*1.05896*1.05941*1.0587
08/03/2009 14:10:00*1.05896*1.0599*1.05997*1.05875
08/03/2009 14:15:00*1.0599*1.0599*1.06*1.05954
08/03/2009 14:20:00*1.0599*1.0597*1.0599*1.0594
08/03/2009 14:25:00*1.0597*1.05948*1.05995*1.05948
08/03/2009 14:30:00*1.05948*1.05965*1.05987*1.0594
08/03/2009 14:35:00*1.05965*1.0601*1.06015*1.05964
08/03/2009 14:40:00*1.0601*1.06035*1.0606*1.06
08/03/2009 14:45:00*1.06035*1.0601*1.06035*1.06001
08/03/2009 14:50:00*1.0601*1.0598*1.0601*1.05965
08/03/2009 14:55:00*1.0598*1.0599*1.0601*1.0597
08/03/2009 15:00:00*1.0599*1.0599*1.06031*1.05985
08/03/2009 15:05:00*1.0599*1.0601*1.06016*1.05989
08/03/2009 15:10:00*1.0601*1.0603*1.06032*1.05981
08/03/2009 15:15:00*1.0603*1.05995*1.06035*1.05993
08/03/2009 15:20:00*1.05995*1.05951*1.06005*1.05951
08/03/2009 15:25:00*1.05951*1.05955*1.0597*1.0595
08/03/2009 15:30:00*1.05955*1.05945*1.05966*1.05944
08/03/2009 15:35:00*1.05945*1.05945*1.0597*1.05945
08/03/2009 15:40:00*1.05945*1.0592*1.05955*1.05911
08/03/2009 15:45:00*1.0592*1.06005*1.06013*1.05915
08/03/2009 15:50:00*1.06005*1.05979*1.0603*1.05979
08/03/2009 15:55:00*1.05979*1.05925*1.05989*1.05925
08/03/2009 16:00:00*1.05925*1.05923*1.05939*1.05909
08/03/2009 16:05:00*1.05923*1.05906*1.05929*1.05902
08/03/2009 16:10:00*1.05906*1.05903*1.05906*1.05858
08/03/2009 16:15:00*1.05903*1.05904*1.05907*1.05885
08/03/2009 16:20:00*1.05904*1.05906*1.05911*1.05904
08/03/2009 16:25:00*1.05906*1.05915*1.0592*1.059
08/03/2009 16:30:00*1.05915*1.0592*1.05937*1.05908
08/03/2009 16:35:00*1.0592*1.05925*1.05935*1.0592
08/03/2009 16:40:00*1.05925*1.05928*1.05937*1.05919
08/03/2009 16:45:00*1.05928*1.05911*1.05932*1.05907
08/03/2009 16:50:00*1.05911*1.05915*1.0592*1.05898
08/03/2009 16:55:00*1.05915*1.05915*1.0594*1.05915
08/03/2009 17:00:00*1.05915*1.05911*1.05925*1.05886
