07/28/2009 17:05:00*1.0751*1.07526*1.0753*1.07506
07/28/2009 17:10:00*1.07526*1.07474*1.07527*1.07466
07/28/2009 17:15:00*1.07474*1.07487*1.07498*1.07474
07/28/2009 17:20:00*1.07487*1.07467*1.07509*1.07456
07/28/2009 17:25:00*1.07467*1.07458*1.07469*1.07448
07/28/2009 17:30:00*1.07458*1.0747*1.07475*1.07456
07/28/2009 17:35:00*1.0747*1.07533*1.07537*1.0747
07/28/2009 17:40:00*1.07533*1.0751*1.07533*1.0747
07/28/2009 17:45:00*1.0751*1.07507*1.0752*1.07489
07/28/2009 17:50:00*1.07507*1.07505*1.07512*1.07495
07/28/2009 17:55:00*1.07505*1.07513*1.07543*1.07505
07/28/2009 18:00:00*1.07513*1.07527*1.07527*1.07489
07/28/2009 18:05:00*1.07527*1.07532*1.0755*1.07524
07/28/2009 18:10:00*1.07532*1.07457*1.07532*1.07455
07/28/2009 18:15:00*1.07457*1.07525*1.07533*1.07455
07/28/2009 18:20:00*1.07525*1.07506*1.07525*1.07504
07/28/2009 18:25:00*1.07506*1.07504*1.07515*1.07499
07/28/2009 18:30:00*1.07504*1.07504*1.07508*1.07495
07/28/2009 18:35:00*1.07504*1.07495*1.07504*1.07469
07/28/2009 18:40:00*1.07495*1.07511*1.07515*1.0749
07/28/2009 18:45:00*1.07511*1.07517*1.07525*1.07508
07/28/2009 18:50:00*1.07517*1.07525*1.07529*1.07505
07/28/2009 18:55:00*1.07525*1.07543*1.07566*1.0752
07/28/2009 19:00:00*1.07543*1.0756*1.07575*1.07534
07/28/2009 19:05:00*1.0756*1.0756*1.07566*1.07543
07/28/2009 19:10:00*1.0756*1.07555*1.07566*1.07545
07/28/2009 19:15:00*1.07555*1.0755*1.07566*1.0755
07/28/2009 19:20:00*1.0755*1.07555*1.0757*1.0755
07/28/2009 19:25:00*1.07555*1.0755*1.07567*1.07548
07/28/2009 19:30:00*1.0755*1.07547*1.0755*1.07538
07/28/2009 19:35:00*1.07547*1.076*1.07605*1.07539
07/28/2009 19:40:00*1.076*1.0767*1.0768*1.07591
07/28/2009 19:45:00*1.0767*1.07663*1.07707*1.07659
07/28/2009 19:50:00*1.07663*1.07679*1.07682*1.07636
07/28/2009 19:55:00*1.07679*1.07666*1.07679*1.07658
07/28/2009 20:00:00*1.07666*1.07651*1.07671*1.07649
07/28/2009 20:05:00*1.07651*1.07654*1.0768*1.07639
07/28/2009 20:10:00*1.07654*1.0762*1.07658*1.07615
07/28/2009 20:15:00*1.0762*1.0762*1.07646*1.0761
07/28/2009 20:20:00*1.0762*1.07602*1.0762*1.07592
07/28/2009 20:25:00*1.07602*1.07632*1.07656*1.076
07/28/2009 20:30:00*1.07632*1.07565*1.07639*1.0755
07/28/2009 20:35:00*1.07565*1.07572*1.07595*1.0755
07/28/2009 20:40:00*1.07572*1.0754*1.07595*1.0754
07/28/2009 20:45:00*1.0754*1.07467*1.0755*1.07447
07/28/2009 20:50:00*1.07467*1.07427*1.07468*1.07423
07/28/2009 20:55:00*1.07427*1.07387*1.07427*1.07367
07/28/2009 21:00:00*1.07387*1.07398*1.07415*1.07382
07/28/2009 21:05:00*1.07398*1.07351*1.07398*1.07324
07/28/2009 21:10:00*1.07351*1.07372*1.07385*1.07351
07/28/2009 21:15:00*1.07372*1.07381*1.07396*1.0737
07/28/2009 21:20:00*1.07381*1.07373*1.07395*1.07365
07/28/2009 21:25:00*1.07373*1.07362*1.07373*1.07353
07/28/2009 21:30:00*1.07362*1.07352*1.07367*1.07324
07/28/2009 21:35:00*1.07352*1.07325*1.07358*1.0732
07/28/2009 21:40:00*1.07325*1.07354*1.0736*1.07325
07/28/2009 21:45:00*1.07354*1.07347*1.07378*1.07337
07/28/2009 21:50:00*1.07347*1.07367*1.07377*1.07342
07/28/2009 21:55:00*1.07367*1.07365*1.07392*1.07355
07/28/2009 22:00:00*1.07365*1.07385*1.07394*1.07338
07/28/2009 22:05:00*1.07385*1.074*1.07433*1.07385
07/28/2009 22:10:00*1.074*1.07425*1.07437*1.07388
07/28/2009 22:15:00*1.07425*1.07388*1.07432*1.0738
07/28/2009 22:20:00*1.07388*1.07367*1.07402*1.07367
07/28/2009 22:25:00*1.07367*1.0736*1.07371*1.07333
07/28/2009 22:30:00*1.0736*1.07362*1.07377*1.07345
07/28/2009 22:35:00*1.07362*1.07365*1.07375*1.07355
07/28/2009 22:40:00*1.07365*1.07335*1.07371*1.07331
07/28/2009 22:45:00*1.07335*1.07315*1.07335*1.07308
07/28/2009 22:50:00*1.07315*1.07325*1.0733*1.0731
07/28/2009 22:55:00*1.07325*1.0732*1.07354*1.0731
07/28/2009 23:00:00*1.0732*1.07338*1.07345*1.0731
07/28/2009 23:05:00*1.07338*1.07325*1.07341*1.07308
07/28/2009 23:10:00*1.07325*1.07305*1.07359*1.07304
07/28/2009 23:15:00*1.07305*1.07316*1.07353*1.07296
07/28/2009 23:20:00*1.07316*1.07335*1.07339*1.07305
07/28/2009 23:25:00*1.07335*1.07325*1.07339*1.07325
07/28/2009 23:30:00*1.07325*1.07397*1.074*1.0732
07/28/2009 23:35:00*1.07397*1.07367*1.07404*1.07354
07/28/2009 23:40:00*1.07367*1.07398*1.074*1.07367
07/28/2009 23:45:00*1.07398*1.07455*1.07458*1.07386
07/28/2009 23:50:00*1.07455*1.07435*1.07482*1.07423
07/28/2009 23:55:00*1.07435*1.07441*1.07445*1.0742
07/29/2009 00:00:00*1.07441*1.07489*1.075*1.0744
07/29/2009 00:05:00*1.07489*1.07487*1.0749*1.07451
07/29/2009 00:10:00*1.07487*1.0746*1.07487*1.07458
07/29/2009 00:15:00*1.0746*1.074*1.0748*1.07393
07/29/2009 00:20:00*1.074*1.07453*1.07475*1.074
07/29/2009 00:25:00*1.07453*1.0746*1.07492*1.07453
07/29/2009 00:30:00*1.0746*1.07452*1.0748*1.0744
07/29/2009 00:35:00*1.07452*1.07444*1.07452*1.07401
07/29/2009 00:40:00*1.07444*1.07464*1.07464*1.07426
07/29/2009 00:45:00*1.07464*1.07452*1.07464*1.07439
07/29/2009 00:50:00*1.07452*1.07448*1.07455*1.07409
07/29/2009 00:55:00*1.07448*1.07446*1.07458*1.07436
07/29/2009 01:00:00*1.07446*1.07419*1.07453*1.07419
07/29/2009 01:05:00*1.07419*1.07441*1.0745*1.07405
07/29/2009 01:10:00*1.07441*1.07449*1.07459*1.07418
07/29/2009 01:15:00*1.07449*1.0749*1.0751*1.0744
07/29/2009 01:20:00*1.0749*1.07498*1.07544*1.0749
07/29/2009 01:25:00*1.07498*1.07485*1.07543*1.0748
07/29/2009 01:30:00*1.07485*1.0748*1.07506*1.07449
07/29/2009 01:35:00*1.0748*1.07485*1.07507*1.07462
07/29/2009 01:40:00*1.07485*1.07536*1.07539*1.07485
07/29/2009 01:45:00*1.07536*1.07539*1.07564*1.07518
07/29/2009 01:50:00*1.07539*1.07605*1.07623*1.07535
07/29/2009 01:55:00*1.07605*1.07591*1.0762*1.07567
07/29/2009 02:00:00*1.07591*1.07566*1.07613*1.07551
07/29/2009 02:05:00*1.07566*1.07617*1.07621*1.07522
07/29/2009 02:10:00*1.07617*1.07667*1.07675*1.07571
07/29/2009 02:15:00*1.07667*1.07675*1.07684*1.07608
07/29/2009 02:20:00*1.07675*1.07686*1.07686*1.07602
07/29/2009 02:25:00*1.07686*1.07783*1.07852*1.07656
07/29/2009 02:30:00*1.07783*1.07796*1.07865*1.07772
07/29/2009 02:35:00*1.07796*1.07707*1.07845*1.07707
07/29/2009 02:40:00*1.07707*1.07773*1.0779*1.07707
07/29/2009 02:45:00*1.07773*1.07727*1.07807*1.07718
07/29/2009 02:50:00*1.07727*1.07653*1.0777*1.07649
07/29/2009 02:55:00*1.07653*1.07677*1.07697*1.07623
07/29/2009 03:00:00*1.07677*1.07595*1.07692*1.07559
07/29/2009 03:05:00*1.07595*1.07542*1.07595*1.07517
07/29/2009 03:10:00*1.07542*1.07551*1.07617*1.0754
07/29/2009 03:15:00*1.07551*1.07535*1.07611*1.07529
07/29/2009 03:20:00*1.07535*1.07515*1.07585*1.0749
07/29/2009 03:25:00*1.07515*1.07527*1.07568*1.07514
07/29/2009 03:30:00*1.07527*1.075*1.0754*1.07467
07/29/2009 03:35:00*1.075*1.07543*1.07545*1.07473
07/29/2009 03:40:00*1.07543*1.07487*1.07543*1.0747
07/29/2009 03:45:00*1.07487*1.07479*1.07555*1.07469
07/29/2009 03:50:00*1.07479*1.07451*1.07495*1.07416
07/29/2009 03:55:00*1.07451*1.07469*1.07499*1.07443
07/29/2009 04:00:00*1.07469*1.07472*1.07516*1.0745
07/29/2009 04:05:00*1.07472*1.0741*1.07481*1.0741
07/29/2009 04:10:00*1.0741*1.07438*1.07442*1.07403
07/29/2009 04:15:00*1.07438*1.07411*1.07481*1.07409
07/29/2009 04:20:00*1.07411*1.07405*1.07421*1.0737
07/29/2009 04:25:00*1.07405*1.07455*1.07456*1.07395
07/29/2009 04:30:00*1.07455*1.07443*1.07482*1.07438
07/29/2009 04:35:00*1.07443*1.07503*1.07515*1.0743
07/29/2009 04:40:00*1.07503*1.07537*1.07546*1.07491
07/29/2009 04:45:00*1.07537*1.0756*1.07596*1.07536
07/29/2009 04:50:00*1.0756*1.07604*1.07608*1.07537
07/29/2009 04:55:00*1.07604*1.07599*1.07634*1.07557
07/29/2009 05:00:00*1.07599*1.07615*1.07633*1.07555
07/29/2009 05:05:00*1.07615*1.07736*1.07831*1.07615
07/29/2009 05:10:00*1.07736*1.07707*1.07772*1.0766
07/29/2009 05:15:00*1.07707*1.07814*1.07817*1.07693
07/29/2009 05:20:00*1.07814*1.07815*1.07854*1.07785
07/29/2009 05:25:00*1.07815*1.07762*1.07815*1.0775
07/29/2009 05:30:00*1.07762*1.07801*1.0781*1.07755
07/29/2009 05:35:00*1.07801*1.078*1.07824*1.07775
07/29/2009 05:40:00*1.078*1.07697*1.0781*1.0768
07/29/2009 05:45:00*1.07697*1.07676*1.0772*1.07658
07/29/2009 05:50:00*1.07676*1.07737*1.07737*1.07676
07/29/2009 05:55:00*1.07737*1.07749*1.0778*1.07715
07/29/2009 06:00:00*1.07749*1.0773*1.07765*1.07699
07/29/2009 06:05:00*1.0773*1.07707*1.0773*1.07675
07/29/2009 06:10:00*1.07707*1.07682*1.0771*1.07677
07/29/2009 06:15:00*1.07682*1.07627*1.07682*1.07623
07/29/2009 06:20:00*1.07627*1.07677*1.0769*1.07604
07/29/2009 06:25:00*1.07677*1.07733*1.07744*1.07661
07/29/2009 06:30:00*1.07733*1.0774*1.0775*1.0772
07/29/2009 06:35:00*1.0774*1.07692*1.07745*1.07685
07/29/2009 06:40:00*1.07692*1.07695*1.07707*1.07674
07/29/2009 06:45:00*1.07695*1.07685*1.077*1.07678
07/29/2009 06:50:00*1.07685*1.07741*1.07747*1.07683
07/29/2009 06:55:00*1.07741*1.07715*1.078*1.07715
07/29/2009 07:00:00*1.07715*1.07775*1.07791*1.0771
07/29/2009 07:05:00*1.07775*1.07833*1.07834*1.07745
07/29/2009 07:10:00*1.07833*1.07814*1.07861*1.07787
07/29/2009 07:15:00*1.07814*1.07815*1.07835*1.07792
07/29/2009 07:20:00*1.07815*1.07832*1.0786*1.07788
07/29/2009 07:25:00*1.07832*1.07905*1.07915*1.0781
07/29/2009 07:30:00*1.07905*1.08062*1.08065*1.07891
07/29/2009 07:35:00*1.08062*1.0806*1.08179*1.08059
07/29/2009 07:40:00*1.0806*1.08133*1.08142*1.08041
07/29/2009 07:45:00*1.08133*1.08211*1.08242*1.08133
07/29/2009 07:50:00*1.08211*1.0824*1.08262*1.082
07/29/2009 07:55:00*1.0824*1.08194*1.08256*1.08167
07/29/2009 08:00:00*1.08194*1.0825*1.08272*1.0816
07/29/2009 08:05:00*1.0825*1.08198*1.08323*1.0819
07/29/2009 08:10:00*1.08198*1.0816*1.08221*1.08155
07/29/2009 08:15:00*1.0816*1.08241*1.08241*1.0816
07/29/2009 08:20:00*1.08241*1.08217*1.08248*1.0818
07/29/2009 08:25:00*1.08217*1.08123*1.08226*1.08121
07/29/2009 08:30:00*1.08123*1.08088*1.08148*1.08088
07/29/2009 08:35:00*1.08088*1.08093*1.08178*1.08045
07/29/2009 08:40:00*1.08093*1.08172*1.08197*1.08075
07/29/2009 08:45:00*1.08172*1.0824*1.08288*1.08172
07/29/2009 08:50:00*1.0824*1.08148*1.08244*1.0814
07/29/2009 08:55:00*1.08148*1.08157*1.08218*1.08148
07/29/2009 09:00:00*1.08157*1.08176*1.08185*1.0815
07/29/2009 09:05:00*1.08176*1.0802*1.0818*1.07997
07/29/2009 09:10:00*1.0802*1.07979*1.08035*1.07941
07/29/2009 09:15:00*1.07979*1.08024*1.08049*1.07979
07/29/2009 09:20:00*1.08024*1.08097*1.0811*1.08
07/29/2009 09:25:00*1.08097*1.08053*1.08109*1.08037
07/29/2009 09:30:00*1.08053*1.08026*1.08053*1.07982
07/29/2009 09:35:00*1.08026*1.08028*1.08058*1.07968
07/29/2009 09:40:00*1.08028*1.08184*1.08228*1.08028
07/29/2009 09:45:00*1.08184*1.08187*1.08259*1.08179
07/29/2009 09:50:00*1.08187*1.08126*1.08196*1.08102
07/29/2009 09:55:00*1.08126*1.08187*1.08218*1.08105
07/29/2009 10:00:00*1.08187*1.08138*1.08227*1.08112
07/29/2009 10:05:00*1.08138*1.08056*1.0815*1.08056
07/29/2009 10:10:00*1.08056*1.081*1.081*1.08005
07/29/2009 10:15:00*1.081*1.08078*1.081*1.08057
07/29/2009 10:20:00*1.08078*1.08115*1.0812*1.0805
07/29/2009 10:25:00*1.08115*1.0815*1.08185*1.081
07/29/2009 10:30:00*1.0815*1.0817*1.08193*1.0815
07/29/2009 10:35:00*1.0817*1.0829*1.083*1.0817
07/29/2009 10:40:00*1.0829*1.08355*1.08371*1.08284
07/29/2009 10:45:00*1.08355*1.0845*1.08464*1.08355
07/29/2009 10:50:00*1.0845*1.08375*1.08508*1.08355
07/29/2009 10:55:00*1.08375*1.084*1.084*1.0834
07/29/2009 11:00:00*1.084*1.08419*1.08468*1.084
07/29/2009 11:05:00*1.08419*1.08398*1.08448*1.08379
07/29/2009 11:10:00*1.08398*1.08446*1.08517*1.08398
07/29/2009 11:15:00*1.08446*1.08688*1.08695*1.0843
07/29/2009 11:20:00*1.08688*1.08803*1.08887*1.08681
07/29/2009 11:25:00*1.08803*1.08787*1.08845*1.08769
07/29/2009 11:30:00*1.08787*1.08731*1.08832*1.0869
07/29/2009 11:35:00*1.08731*1.08943*1.08993*1.08725
07/29/2009 11:40:00*1.08943*1.08903*1.08997*1.08897
07/29/2009 11:45:00*1.08903*1.08833*1.08956*1.08827
07/29/2009 11:50:00*1.08833*1.08793*1.08856*1.08788
07/29/2009 11:55:00*1.08793*1.08733*1.08815*1.08696
07/29/2009 12:00:00*1.08733*1.0881*1.0884*1.0872
07/29/2009 12:05:00*1.0881*1.0874*1.0881*1.08705
07/29/2009 12:10:00*1.0874*1.08775*1.08776*1.0871
07/29/2009 12:15:00*1.08775*1.08802*1.08827*1.08748
07/29/2009 12:20:00*1.08802*1.0883*1.0885*1.088
07/29/2009 12:25:00*1.0883*1.0886*1.0891*1.0883
07/29/2009 12:30:00*1.0886*1.08854*1.0892*1.08841
07/29/2009 12:35:00*1.08854*1.08825*1.08892*1.0882
07/29/2009 12:40:00*1.08825*1.08755*1.0883*1.0875
07/29/2009 12:45:00*1.08755*1.0878*1.08797*1.08755
07/29/2009 12:50:00*1.0878*1.08828*1.0883*1.08775
07/29/2009 12:55:00*1.08828*1.08832*1.08861*1.0881
07/29/2009 13:00:00*1.08832*1.08843*1.08857*1.0882
07/29/2009 13:05:00*1.08843*1.08865*1.09027*1.08831
07/29/2009 13:10:00*1.08865*1.09031*1.09069*1.08861
07/29/2009 13:15:00*1.09031*1.09016*1.09052*1.08917
07/29/2009 13:20:00*1.09016*1.08932*1.09042*1.08922
07/29/2009 13:25:00*1.08932*1.08949*1.08998*1.08932
07/29/2009 13:30:00*1.08949*1.08937*1.08997*1.08931
07/29/2009 13:35:00*1.08937*1.08965*1.08984*1.08937
07/29/2009 13:40:00*1.08965*1.08977*1.08997*1.08957
07/29/2009 13:45:00*1.08977*1.09005*1.0901*1.08957
07/29/2009 13:50:00*1.09005*1.09027*1.09053*1.09
07/29/2009 13:55:00*1.09027*1.09011*1.09052*1.09011
07/29/2009 14:00:00*1.09011*1.09002*1.09028*1.08969
07/29/2009 14:05:00*1.09002*1.0898*1.09012*1.08936
07/29/2009 14:10:00*1.0898*1.0904*1.0904*1.08966
07/29/2009 14:15:00*1.0904*1.08978*1.09044*1.08978
07/29/2009 14:20:00*1.08978*1.0894*1.09007*1.08922
07/29/2009 14:25:00*1.0894*1.08873*1.08957*1.08837
07/29/2009 14:30:00*1.08873*1.08867*1.08882*1.0885
07/29/2009 14:35:00*1.08867*1.08861*1.08876*1.08853
07/29/2009 14:40:00*1.08861*1.08847*1.08871*1.08837
07/29/2009 14:45:00*1.08847*1.08857*1.08863*1.08827
07/29/2009 14:50:00*1.08857*1.08872*1.08887*1.08848
07/29/2009 14:55:00*1.08872*1.08881*1.08899*1.08863
07/29/2009 15:00:00*1.08881*1.08934*1.08946*1.08863
07/29/2009 15:05:00*1.08934*1.08839*1.08938*1.08839
07/29/2009 15:10:00*1.08839*1.08838*1.0886*1.08833
07/29/2009 15:15:00*1.08838*1.08803*1.0884*1.08793
07/29/2009 15:20:00*1.08803*1.08817*1.08828*1.08788
07/29/2009 15:25:00*1.08817*1.08768*1.08828*1.08768
07/29/2009 15:30:00*1.08768*1.08773*1.08775*1.08747
07/29/2009 15:35:00*1.08773*1.08777*1.08785*1.08773
07/29/2009 15:40:00*1.08777*1.08733*1.08777*1.08723
07/29/2009 15:45:00*1.08733*1.08765*1.08787*1.08728
07/29/2009 15:50:00*1.08765*1.08741*1.08771*1.0873
07/29/2009 15:55:00*1.08741*1.08752*1.08805*1.08741
07/29/2009 16:00:00*1.08752*1.08755*1.08765*1.08747
07/29/2009 16:05:00*1.08755*1.08768*1.08777*1.08755
07/29/2009 16:10:00*1.08768*1.08781*1.08786*1.08768
07/29/2009 16:15:00*1.08781*1.08755*1.08787*1.08739
07/29/2009 16:20:00*1.08755*1.08745*1.08775*1.0874
07/29/2009 16:25:00*1.08745*1.08755*1.08755*1.08745
07/29/2009 16:30:00*1.08755*1.0874*1.08757*1.08735
07/29/2009 16:35:00*1.0874*1.08715*1.0874*1.08704
07/29/2009 16:40:00*1.08715*1.08729*1.08741*1.08695
07/29/2009 16:45:00*1.08729*1.08704*1.08749*1.08656
07/29/2009 16:50:00*1.08704*1.08717*1.08731*1.0867
07/29/2009 16:55:00*1.08717*1.08657*1.08717*1.08654
07/29/2009 17:00:00*1.08657*1.08676*1.08713*1.08605
