07/27/2009 17:05:00*1.07052*1.07048*1.0708*1.06992
07/27/2009 17:10:00*1.07048*1.07036*1.07057*1.07022
07/27/2009 17:15:00*1.07036*1.06989*1.07036*1.06981
07/27/2009 17:20:00*1.06989*1.06992*1.07003*1.06989
07/27/2009 17:25:00*1.06992*1.06992*1.06995*1.06992
07/27/2009 17:30:00*1.06992*1.06972*1.06992*1.06972
07/27/2009 17:35:00*1.06972*1.06962*1.06974*1.06949
07/27/2009 17:40:00*1.06962*1.06987*1.06987*1.06949
07/27/2009 17:45:00*1.06987*1.06975*1.06987*1.06975
07/27/2009 17:50:00*1.06975*1.07011*1.07011*1.06975
07/27/2009 17:55:00*1.07011*1.0702*1.0703*1.07004
07/27/2009 18:00:00*1.0702*1.06985*1.07025*1.06985
07/27/2009 18:05:00*1.06985*1.07013*1.07013*1.06985
07/27/2009 18:10:00*1.07013*1.06993*1.07021*1.06976
07/27/2009 18:15:00*1.06993*1.06993*1.07*1.06985
07/27/2009 18:20:00*1.06993*1.07005*1.07012*1.0699
07/27/2009 18:25:00*1.07005*1.07005*1.07055*1.06986
07/27/2009 18:30:00*1.07005*1.07011*1.07011*1.06954
07/27/2009 18:35:00*1.07011*1.06995*1.07016*1.06987
07/27/2009 18:40:00*1.06995*1.07005*1.07005*1.06995
07/27/2009 18:45:00*1.07005*1.07005*1.0701*1.07
07/27/2009 18:50:00*1.07005*1.07014*1.07021*1.0699
07/27/2009 18:55:00*1.07014*1.07005*1.0703*1.06995
07/27/2009 19:00:00*1.07005*1.06998*1.07005*1.06997
07/27/2009 19:05:00*1.06998*1.07031*1.07045*1.06998
07/27/2009 19:10:00*1.07031*1.0704*1.0705*1.07031
07/27/2009 19:15:00*1.0704*1.07042*1.07046*1.0704
07/27/2009 19:20:00*1.07042*1.07053*1.07059*1.0704
07/27/2009 19:25:00*1.07053*1.07086*1.07088*1.07053
07/27/2009 19:30:00*1.07086*1.07085*1.07094*1.07062
07/27/2009 19:35:00*1.07085*1.07056*1.07085*1.0705
07/27/2009 19:40:00*1.07056*1.0705*1.07062*1.07045
07/27/2009 19:45:00*1.0705*1.07013*1.0705*1.07007
07/27/2009 19:50:00*1.07013*1.0699*1.07013*1.06987
07/27/2009 19:55:00*1.0699*1.06995*1.07007*1.06987
07/27/2009 20:00:00*1.06995*1.06995*1.07004*1.0699
07/27/2009 20:05:00*1.06995*1.07033*1.07035*1.06995
07/27/2009 20:10:00*1.07033*1.0706*1.0707*1.07025
07/27/2009 20:15:00*1.0706*1.0705*1.07085*1.07035
07/27/2009 20:20:00*1.0705*1.0702*1.07064*1.0702
07/27/2009 20:25:00*1.0702*1.07045*1.0706*1.07017
07/27/2009 20:30:00*1.07045*1.0708*1.0711*1.07024
07/27/2009 20:35:00*1.0708*1.0712*1.07138*1.07075
07/27/2009 20:40:00*1.0712*1.0711*1.07123*1.07075
07/27/2009 20:45:00*1.0711*1.071*1.07111*1.0708
07/27/2009 20:50:00*1.071*1.07059*1.071*1.07055
07/27/2009 20:55:00*1.07059*1.0712*1.0712*1.07059
07/27/2009 21:00:00*1.0712*1.0706*1.0712*1.07029
07/27/2009 21:05:00*1.0706*1.07025*1.0706*1.07017
07/27/2009 21:10:00*1.07025*1.07076*1.07097*1.07018
07/27/2009 21:15:00*1.07076*1.07066*1.07076*1.07046
07/27/2009 21:20:00*1.07066*1.07058*1.0708*1.07047
07/27/2009 21:25:00*1.07058*1.07056*1.0709*1.07043
07/27/2009 21:30:00*1.07056*1.0708*1.07085*1.07056
07/27/2009 21:35:00*1.0708*1.07066*1.07093*1.07062
07/27/2009 21:40:00*1.07066*1.07075*1.07094*1.07066
07/27/2009 21:45:00*1.07075*1.07074*1.07101*1.07074
07/27/2009 21:50:00*1.07074*1.07085*1.0709*1.07074
07/27/2009 21:55:00*1.07085*1.0707*1.07085*1.07055
07/27/2009 22:00:00*1.0707*1.0708*1.07088*1.07063
07/27/2009 22:05:00*1.0708*1.0707*1.07083*1.0706
07/27/2009 22:10:00*1.0707*1.07089*1.07102*1.07065
07/27/2009 22:15:00*1.07089*1.07097*1.07101*1.07074
07/27/2009 22:20:00*1.07097*1.07105*1.07118*1.07079
07/27/2009 22:25:00*1.07105*1.0709*1.0712*1.07085
07/27/2009 22:30:00*1.0709*1.071*1.07115*1.07085
07/27/2009 22:35:00*1.071*1.07111*1.07122*1.07098
07/27/2009 22:40:00*1.07111*1.07145*1.07154*1.07111
07/27/2009 22:45:00*1.07145*1.07116*1.07149*1.07116
07/27/2009 22:50:00*1.07116*1.0711*1.07126*1.07093
07/27/2009 22:55:00*1.0711*1.07099*1.07122*1.07084
07/27/2009 23:00:00*1.07099*1.0711*1.07118*1.07098
07/27/2009 23:05:00*1.0711*1.0706*1.07111*1.07047
07/27/2009 23:10:00*1.0706*1.07038*1.07065*1.07022
07/27/2009 23:15:00*1.07038*1.07038*1.07051*1.0701
07/27/2009 23:20:00*1.07038*1.07034*1.0705*1.0699
07/27/2009 23:25:00*1.07034*1.07021*1.07034*1.07004
07/27/2009 23:30:00*1.07021*1.07015*1.07025*1.06995
07/27/2009 23:35:00*1.07015*1.0701*1.07041*1.06995
07/27/2009 23:40:00*1.0701*1.07027*1.07027*1.0698
07/27/2009 23:45:00*1.07027*1.07*1.0704*1.07
07/27/2009 23:50:00*1.07*1.07002*1.0702*1.06994
07/27/2009 23:55:00*1.07002*1.0699*1.07015*1.0697
07/28/2009 00:00:00*1.0699*1.07013*1.07026*1.06975
07/28/2009 00:05:00*1.07013*1.07003*1.07019*1.0699
07/28/2009 00:10:00*1.07003*1.06966*1.07028*1.06955
07/28/2009 00:15:00*1.06966*1.06908*1.06966*1.06875
07/28/2009 00:20:00*1.06908*1.0694*1.0694*1.06873
07/28/2009 00:25:00*1.0694*1.06918*1.0695*1.06914
07/28/2009 00:30:00*1.06918*1.06942*1.0696*1.06915
07/28/2009 00:35:00*1.06942*1.06947*1.0697*1.06939
07/28/2009 00:40:00*1.06947*1.06947*1.06957*1.06929
07/28/2009 00:45:00*1.06947*1.0695*1.0696*1.06918
07/28/2009 00:50:00*1.0695*1.06912*1.0696*1.06896
07/28/2009 00:55:00*1.06912*1.06934*1.06948*1.06901
07/28/2009 01:00:00*1.06934*1.06922*1.0695*1.0692
07/28/2009 01:05:00*1.06922*1.06917*1.06952*1.06905
07/28/2009 01:10:00*1.06917*1.06928*1.06933*1.06916
07/28/2009 01:15:00*1.06928*1.0693*1.06952*1.06919
07/28/2009 01:20:00*1.0693*1.06887*1.06939*1.06868
07/28/2009 01:25:00*1.06887*1.06878*1.069*1.06862
07/28/2009 01:30:00*1.06878*1.06873*1.06888*1.06855
07/28/2009 01:35:00*1.06873*1.06885*1.06889*1.06845
07/28/2009 01:40:00*1.06885*1.06886*1.06896*1.06864
07/28/2009 01:45:00*1.06886*1.06821*1.06886*1.06815
07/28/2009 01:50:00*1.06821*1.06804*1.06836*1.06791
07/28/2009 01:55:00*1.06804*1.0683*1.06842*1.06797
07/28/2009 02:00:00*1.0683*1.06794*1.06854*1.06785
07/28/2009 02:05:00*1.06794*1.06796*1.0681*1.06789
07/28/2009 02:10:00*1.06796*1.06775*1.06805*1.06754
07/28/2009 02:15:00*1.06775*1.06737*1.06785*1.06712
07/28/2009 02:20:00*1.06737*1.06757*1.06784*1.0673
07/28/2009 02:25:00*1.06757*1.06818*1.0684*1.06757
07/28/2009 02:30:00*1.06818*1.0679*1.06822*1.0678
07/28/2009 02:35:00*1.0679*1.06839*1.06841*1.0677
07/28/2009 02:40:00*1.06839*1.0681*1.06841*1.06765
07/28/2009 02:45:00*1.0681*1.0682*1.06837*1.06792
07/28/2009 02:50:00*1.0682*1.0686*1.06873*1.0682
07/28/2009 02:55:00*1.0686*1.06835*1.06866*1.06832
07/28/2009 03:00:00*1.06835*1.06829*1.06844*1.06807
07/28/2009 03:05:00*1.06829*1.06743*1.0685*1.06743
07/28/2009 03:10:00*1.06743*1.06707*1.0675*1.0667
07/28/2009 03:15:00*1.06707*1.06671*1.0671*1.06567
07/28/2009 03:20:00*1.06671*1.06685*1.06721*1.06645
07/28/2009 03:25:00*1.06685*1.0671*1.06711*1.06651
07/28/2009 03:30:00*1.0671*1.06705*1.0677*1.067
07/28/2009 03:35:00*1.06705*1.0667*1.06712*1.06665
07/28/2009 03:40:00*1.0667*1.0661*1.06671*1.06603
07/28/2009 03:45:00*1.0661*1.06604*1.0663*1.06566
07/28/2009 03:50:00*1.06604*1.06597*1.06636*1.06594
07/28/2009 03:55:00*1.06597*1.06642*1.06642*1.06596
07/28/2009 04:00:00*1.06642*1.06672*1.06686*1.06625
07/28/2009 04:05:00*1.06672*1.0671*1.06761*1.0666
07/28/2009 04:10:00*1.0671*1.06687*1.06718*1.06675
07/28/2009 04:15:00*1.06687*1.06677*1.06695*1.06647
07/28/2009 04:20:00*1.06677*1.0666*1.0669*1.06642
07/28/2009 04:25:00*1.0666*1.06656*1.06676*1.06642
07/28/2009 04:30:00*1.06656*1.0665*1.06675*1.06635
07/28/2009 04:35:00*1.0665*1.06704*1.0672*1.0665
07/28/2009 04:40:00*1.06704*1.06752*1.0676*1.06687
07/28/2009 04:45:00*1.06752*1.06738*1.06771*1.06705
07/28/2009 04:50:00*1.06738*1.0672*1.06738*1.06681
07/28/2009 04:55:00*1.0672*1.0666*1.06735*1.06653
07/28/2009 05:00:00*1.0666*1.0675*1.0676*1.0666
07/28/2009 05:05:00*1.0675*1.06776*1.06797*1.06748
07/28/2009 05:10:00*1.06776*1.06674*1.06776*1.0667
07/28/2009 05:15:00*1.06674*1.06642*1.0669*1.06638
07/28/2009 05:20:00*1.06642*1.06604*1.0666*1.066
07/28/2009 05:25:00*1.06604*1.06643*1.0665*1.06599
07/28/2009 05:30:00*1.06643*1.0663*1.06651*1.06613
07/28/2009 05:35:00*1.0663*1.06681*1.06684*1.0663
07/28/2009 05:40:00*1.06681*1.06676*1.06692*1.06659
07/28/2009 05:45:00*1.06676*1.0664*1.06676*1.0664
07/28/2009 05:50:00*1.0664*1.06712*1.06746*1.0664
07/28/2009 05:55:00*1.06712*1.06685*1.06732*1.06678
07/28/2009 06:00:00*1.06685*1.06673*1.067*1.06635
07/28/2009 06:05:00*1.06673*1.0664*1.0668*1.06627
07/28/2009 06:10:00*1.0664*1.06685*1.0669*1.0664
07/28/2009 06:15:00*1.06685*1.06618*1.0669*1.06613
07/28/2009 06:20:00*1.06618*1.066*1.06636*1.06593
07/28/2009 06:25:00*1.066*1.06605*1.0661*1.06592
07/28/2009 06:30:00*1.06605*1.06627*1.06631*1.06601
07/28/2009 06:35:00*1.06627*1.0662*1.0663*1.066
07/28/2009 06:40:00*1.0662*1.0663*1.0663*1.0659
07/28/2009 06:45:00*1.0663*1.06627*1.06653*1.06613
07/28/2009 06:50:00*1.06627*1.0664*1.06646*1.06615
07/28/2009 06:55:00*1.0664*1.06639*1.0666*1.0663
07/28/2009 07:00:00*1.06639*1.06675*1.0668*1.06634
07/28/2009 07:05:00*1.06675*1.0667*1.06702*1.0667
07/28/2009 07:10:00*1.0667*1.06648*1.0667*1.06631
07/28/2009 07:15:00*1.06648*1.0665*1.06677*1.06637
07/28/2009 07:20:00*1.0665*1.06725*1.0673*1.0664
07/28/2009 07:25:00*1.06725*1.06759*1.06806*1.0672
07/28/2009 07:30:00*1.06759*1.06774*1.06831*1.06759
07/28/2009 07:35:00*1.06774*1.068*1.0682*1.0674
07/28/2009 07:40:00*1.068*1.06815*1.06871*1.06786
07/28/2009 07:45:00*1.06815*1.06885*1.06891*1.0681
07/28/2009 07:50:00*1.06885*1.0692*1.06929*1.0687
07/28/2009 07:55:00*1.0692*1.06969*1.06992*1.0691
07/28/2009 08:00:00*1.06969*1.06985*1.07015*1.06961
07/28/2009 08:05:00*1.06985*1.06936*1.07007*1.06936
07/28/2009 08:10:00*1.06936*1.0694*1.06987*1.06902
07/28/2009 08:15:00*1.0694*1.06972*1.06992*1.0694
07/28/2009 08:20:00*1.06972*1.06937*1.07001*1.06928
07/28/2009 08:25:00*1.06937*1.0696*1.06964*1.06925
07/28/2009 08:30:00*1.0696*1.06949*1.0697*1.0694
07/28/2009 08:35:00*1.06949*1.06978*1.0699*1.0693
07/28/2009 08:40:00*1.06978*1.07062*1.07076*1.06978
07/28/2009 08:45:00*1.07062*1.0705*1.07067*1.07019
07/28/2009 08:50:00*1.0705*1.06961*1.0705*1.06955
07/28/2009 08:55:00*1.06961*1.06926*1.0698*1.06922
07/28/2009 09:00:00*1.06926*1.06921*1.0695*1.06906
07/28/2009 09:05:00*1.06921*1.06935*1.06955*1.06912
07/28/2009 09:10:00*1.06935*1.07005*1.07012*1.06927
07/28/2009 09:15:00*1.07005*1.07036*1.07045*1.06938
07/28/2009 09:20:00*1.07036*1.07101*1.07105*1.0703
07/28/2009 09:25:00*1.07101*1.07235*1.07252*1.07097
07/28/2009 09:30:00*1.07235*1.07313*1.07337*1.07233
07/28/2009 09:35:00*1.07313*1.07325*1.07347*1.07307
07/28/2009 09:40:00*1.07325*1.07248*1.07337*1.07248
07/28/2009 09:45:00*1.07248*1.07315*1.07324*1.07248
07/28/2009 09:50:00*1.07315*1.07236*1.07348*1.07235
07/28/2009 09:55:00*1.07236*1.0723*1.0725*1.07212
07/28/2009 10:00:00*1.0723*1.0721*1.07241*1.07179
07/28/2009 10:05:00*1.0721*1.07271*1.0735*1.07206
07/28/2009 10:10:00*1.07271*1.0736*1.0737*1.07255
07/28/2009 10:15:00*1.0736*1.07506*1.07512*1.0735
07/28/2009 10:20:00*1.07506*1.07507*1.07559*1.07488
07/28/2009 10:25:00*1.07507*1.07574*1.07613*1.07499
07/28/2009 10:30:00*1.07574*1.07564*1.07596*1.07534
07/28/2009 10:35:00*1.07564*1.0752*1.0758*1.07494
07/28/2009 10:40:00*1.0752*1.07515*1.07569*1.07512
07/28/2009 10:45:00*1.07515*1.07554*1.0756*1.07495
07/28/2009 10:50:00*1.07554*1.07515*1.07554*1.07495
07/28/2009 10:55:00*1.07515*1.075*1.07523*1.075
07/28/2009 11:00:00*1.075*1.075*1.07528*1.07481
07/28/2009 11:05:00*1.075*1.07538*1.07545*1.0749
07/28/2009 11:10:00*1.07538*1.07629*1.07632*1.07538
07/28/2009 11:15:00*1.07629*1.07915*1.07933*1.07629
07/28/2009 11:20:00*1.07915*1.07843*1.07915*1.07816
07/28/2009 11:25:00*1.07843*1.078*1.07854*1.07775
07/28/2009 11:30:00*1.078*1.0795*1.0796*1.07798
07/28/2009 11:35:00*1.0795*1.07875*1.0795*1.0785
07/28/2009 11:40:00*1.07875*1.07815*1.07891*1.078
07/28/2009 11:45:00*1.07815*1.07765*1.07815*1.0774
07/28/2009 11:50:00*1.07765*1.07714*1.0777*1.07703
07/28/2009 11:55:00*1.07714*1.07589*1.07714*1.07589
07/28/2009 12:00:00*1.07589*1.07595*1.07606*1.07566
07/28/2009 12:05:00*1.07595*1.07565*1.07643*1.07555
07/28/2009 12:10:00*1.07565*1.07637*1.07646*1.07565
07/28/2009 12:15:00*1.07637*1.07581*1.07639*1.07573
07/28/2009 12:20:00*1.07581*1.0756*1.07598*1.0754
07/28/2009 12:25:00*1.0756*1.0752*1.07572*1.07504
07/28/2009 12:30:00*1.0752*1.07511*1.07533*1.07497
07/28/2009 12:35:00*1.07511*1.0751*1.07512*1.07487
07/28/2009 12:40:00*1.0751*1.07483*1.07515*1.07475
07/28/2009 12:45:00*1.07483*1.0753*1.0753*1.07483
07/28/2009 12:50:00*1.0753*1.07595*1.07607*1.07527
07/28/2009 12:55:00*1.07595*1.07571*1.076*1.07555
07/28/2009 13:00:00*1.07571*1.0754*1.07593*1.0754
07/28/2009 13:05:00*1.0754*1.07662*1.07677*1.0754
07/28/2009 13:10:00*1.07662*1.07581*1.07699*1.07579
07/28/2009 13:15:00*1.07581*1.0753*1.07604*1.07514
07/28/2009 13:20:00*1.0753*1.07565*1.0757*1.07525
07/28/2009 13:25:00*1.07565*1.07525*1.07565*1.07475
07/28/2009 13:30:00*1.07525*1.0758*1.07594*1.07525
07/28/2009 13:35:00*1.0758*1.07599*1.07599*1.07565
07/28/2009 13:40:00*1.07599*1.07574*1.07612*1.07559
07/28/2009 13:45:00*1.07574*1.0756*1.07578*1.07525
07/28/2009 13:50:00*1.0756*1.07602*1.07604*1.07531
07/28/2009 13:55:00*1.07602*1.07585*1.0762*1.07585
07/28/2009 14:00:00*1.07585*1.07594*1.0761*1.07562
07/28/2009 14:05:00*1.07594*1.07578*1.07624*1.07573
07/28/2009 14:10:00*1.07578*1.07558*1.07598*1.07554
07/28/2009 14:15:00*1.07558*1.07543*1.07578*1.07537
07/28/2009 14:20:00*1.07543*1.07533*1.07545*1.07522
07/28/2009 14:25:00*1.07533*1.07538*1.07553*1.0751
07/28/2009 14:30:00*1.07538*1.07538*1.07548*1.07532
07/28/2009 14:35:00*1.07538*1.07493*1.07538*1.07488
07/28/2009 14:40:00*1.07493*1.07482*1.07499*1.07478
07/28/2009 14:45:00*1.07482*1.07491*1.07492*1.07412
07/28/2009 14:50:00*1.07491*1.07482*1.07501*1.07463
07/28/2009 14:55:00*1.07482*1.07469*1.07497*1.07452
07/28/2009 15:00:00*1.07469*1.07433*1.07482*1.07433
07/28/2009 15:05:00*1.07433*1.0742*1.07479*1.07418
07/28/2009 15:10:00*1.0742*1.07453*1.07456*1.07418
07/28/2009 15:15:00*1.07453*1.07453*1.07489*1.0744
07/28/2009 15:20:00*1.07453*1.0752*1.07523*1.0745
07/28/2009 15:25:00*1.0752*1.07575*1.07578*1.0752
07/28/2009 15:30:00*1.07575*1.07555*1.07575*1.07551
07/28/2009 15:35:00*1.07555*1.07585*1.07603*1.07544
07/28/2009 15:40:00*1.07585*1.07595*1.07595*1.0757
07/28/2009 15:45:00*1.07595*1.0759*1.0762*1.07579
07/28/2009 15:50:00*1.0759*1.0752*1.0759*1.0752
07/28/2009 15:55:00*1.0752*1.07525*1.07525*1.07505
07/28/2009 16:00:00*1.07525*1.07506*1.07525*1.07504
07/28/2009 16:05:00*1.07506*1.07535*1.07555*1.07499
07/28/2009 16:10:00*1.07535*1.07559*1.0756*1.0752
07/28/2009 16:15:00*1.07559*1.07576*1.07576*1.07551
07/28/2009 16:20:00*1.07576*1.07576*1.07584*1.07568
07/28/2009 16:25:00*1.07576*1.0757*1.07599*1.0757
07/28/2009 16:30:00*1.0757*1.0757*1.07577*1.07555
07/28/2009 16:35:00*1.0757*1.07565*1.0757*1.0756
07/28/2009 16:40:00*1.07565*1.07578*1.07587*1.07564
07/28/2009 16:45:00*1.07578*1.07544*1.07578*1.07544
07/28/2009 16:50:00*1.07544*1.07528*1.0755*1.0752
07/28/2009 16:55:00*1.07528*1.0751*1.07532*1.0751
07/28/2009 17:00:00*1.0751*1.0751*1.07516*1.07493
