07/26/2009 17:05:00*1.07085*1.07085*1.07085*1.07085
07/26/2009 17:10:00*1.07085*1.07085*1.07085*1.07085
07/26/2009 17:15:00*1.07085*1.0697*1.07085*1.06966
07/26/2009 17:20:00*1.0697*1.06966*1.06978*1.06959
07/26/2009 17:25:00*1.06966*1.06986*1.06986*1.06966
07/26/2009 17:30:00*1.06986*1.07006*1.07006*1.06985
07/26/2009 17:35:00*1.07006*1.06957*1.07006*1.06949
07/26/2009 17:40:00*1.06957*1.06964*1.06964*1.06945
07/26/2009 17:45:00*1.06964*1.06987*1.06999*1.06964
07/26/2009 17:50:00*1.06987*1.06942*1.0701*1.06942
07/26/2009 17:55:00*1.06942*1.0692*1.06965*1.0692
07/26/2009 18:00:00*1.0692*1.06927*1.06937*1.06917
07/26/2009 18:05:00*1.06927*1.06948*1.06948*1.06902
07/26/2009 18:10:00*1.06948*1.06995*1.06995*1.0694
07/26/2009 18:15:00*1.06995*1.07015*1.07015*1.0699
07/26/2009 18:20:00*1.07015*1.07045*1.0705*1.07015
07/26/2009 18:25:00*1.07045*1.07071*1.07084*1.07045
07/26/2009 18:30:00*1.07071*1.07082*1.07082*1.07046
07/26/2009 18:35:00*1.07082*1.07105*1.07113*1.07077
07/26/2009 18:40:00*1.07105*1.07098*1.07123*1.07098
07/26/2009 18:45:00*1.07098*1.07094*1.0712*1.07085
07/26/2009 18:50:00*1.07094*1.07164*1.07164*1.07094
07/26/2009 18:55:00*1.07164*1.07126*1.0717*1.0712
07/26/2009 19:00:00*1.07126*1.07077*1.07136*1.07063
07/26/2009 19:05:00*1.07077*1.0712*1.07125*1.07063
07/26/2009 19:10:00*1.0712*1.07105*1.07121*1.07105
07/26/2009 19:15:00*1.07105*1.0717*1.07215*1.07105
07/26/2009 19:20:00*1.0717*1.0721*1.0721*1.0717
07/26/2009 19:25:00*1.0721*1.0722*1.07227*1.07206
07/26/2009 19:30:00*1.0722*1.07255*1.0727*1.07216
07/26/2009 19:35:00*1.07255*1.07275*1.0729*1.07252
07/26/2009 19:40:00*1.07275*1.07265*1.07282*1.07257
07/26/2009 19:45:00*1.07265*1.0724*1.07265*1.07235
07/26/2009 19:50:00*1.0724*1.07295*1.073*1.0724
07/26/2009 19:55:00*1.07295*1.07285*1.073*1.07282
07/26/2009 20:00:00*1.07285*1.07258*1.07285*1.07245
07/26/2009 20:05:00*1.07258*1.07306*1.07314*1.07252
07/26/2009 20:10:00*1.07306*1.07315*1.0734*1.07305
07/26/2009 20:15:00*1.07315*1.0735*1.07366*1.073
07/26/2009 20:20:00*1.0735*1.07377*1.07406*1.07345
07/26/2009 20:25:00*1.07377*1.07334*1.07383*1.0733
07/26/2009 20:30:00*1.07334*1.0733*1.07344*1.0732
07/26/2009 20:35:00*1.0733*1.07306*1.07341*1.07295
07/26/2009 20:40:00*1.07306*1.07235*1.07306*1.07235
07/26/2009 20:45:00*1.07235*1.07243*1.07248*1.07202
07/26/2009 20:50:00*1.07243*1.0723*1.07261*1.07224
07/26/2009 20:55:00*1.0723*1.0725*1.0725*1.0722
07/26/2009 21:00:00*1.0725*1.07254*1.07266*1.0725
07/26/2009 21:05:00*1.07254*1.07135*1.07254*1.07135
07/26/2009 21:10:00*1.07135*1.07111*1.07167*1.07102
07/26/2009 21:15:00*1.07111*1.07109*1.0714*1.07105
07/26/2009 21:20:00*1.07109*1.07095*1.0711*1.07072
07/26/2009 21:25:00*1.07095*1.0711*1.0713*1.07092
07/26/2009 21:30:00*1.0711*1.0712*1.07125*1.07101
07/26/2009 21:35:00*1.0712*1.07119*1.07145*1.07109
07/26/2009 21:40:00*1.07119*1.07073*1.07147*1.0707
07/26/2009 21:45:00*1.07073*1.07104*1.07112*1.07069
07/26/2009 21:50:00*1.07104*1.071*1.07119*1.07095
07/26/2009 21:55:00*1.071*1.0711*1.07112*1.07098
07/26/2009 22:00:00*1.0711*1.07109*1.07119*1.07098
07/26/2009 22:05:00*1.07109*1.07186*1.0719*1.07109
07/26/2009 22:10:00*1.07186*1.07195*1.07195*1.0718
07/26/2009 22:15:00*1.07195*1.0717*1.07195*1.07168
07/26/2009 22:20:00*1.0717*1.07169*1.0717*1.07135
07/26/2009 22:25:00*1.07169*1.07175*1.07175*1.07166
07/26/2009 22:30:00*1.07175*1.0719*1.07205*1.07175
07/26/2009 22:35:00*1.0719*1.07158*1.0719*1.07149
07/26/2009 22:40:00*1.07158*1.07148*1.07166*1.0714
07/26/2009 22:45:00*1.07148*1.07144*1.0716*1.07139
07/26/2009 22:50:00*1.07144*1.07136*1.0715*1.07131
07/26/2009 22:55:00*1.07136*1.0714*1.0714*1.07131
07/26/2009 23:00:00*1.0714*1.07095*1.0714*1.0709
07/26/2009 23:05:00*1.07095*1.07088*1.07096*1.0707
07/26/2009 23:10:00*1.07088*1.07079*1.07094*1.07075
07/26/2009 23:15:00*1.07079*1.07085*1.07105*1.07079
07/26/2009 23:20:00*1.07085*1.07075*1.07095*1.07065
07/26/2009 23:25:00*1.07075*1.07035*1.0708*1.07035
07/26/2009 23:30:00*1.07035*1.07045*1.07062*1.07029
07/26/2009 23:35:00*1.07045*1.07055*1.07055*1.0704
07/26/2009 23:40:00*1.07055*1.0705*1.07055*1.0704
07/26/2009 23:45:00*1.0705*1.0703*1.0705*1.0699
07/26/2009 23:50:00*1.0703*1.07032*1.07044*1.07008
07/26/2009 23:55:00*1.07032*1.07035*1.07054*1.0701
07/27/2009 00:00:00*1.07035*1.07015*1.07042*1.06983
07/27/2009 00:05:00*1.07015*1.0701*1.0703*1.06978
07/27/2009 00:10:00*1.0701*1.07024*1.07052*1.07004
07/27/2009 00:15:00*1.07024*1.07049*1.0707*1.0702
07/27/2009 00:20:00*1.07049*1.07075*1.07088*1.07049
07/27/2009 00:25:00*1.07075*1.07058*1.07081*1.07005
07/27/2009 00:30:00*1.07058*1.0707*1.07075*1.07058
07/27/2009 00:35:00*1.0707*1.07045*1.0707*1.07041
07/27/2009 00:40:00*1.07045*1.07045*1.07065*1.07037
07/27/2009 00:45:00*1.07045*1.07046*1.0705*1.0704
07/27/2009 00:50:00*1.07046*1.0705*1.0707*1.0704
07/27/2009 00:55:00*1.0705*1.07025*1.07065*1.07015
07/27/2009 01:00:00*1.07025*1.06992*1.0703*1.0698
07/27/2009 01:05:00*1.06992*1.06976*1.06997*1.06975
07/27/2009 01:10:00*1.06976*1.06947*1.06977*1.06933
07/27/2009 01:15:00*1.06947*1.06982*1.06985*1.06947
07/27/2009 01:20:00*1.06982*1.07015*1.07033*1.06982
07/27/2009 01:25:00*1.07015*1.07*1.07047*1.06985
07/27/2009 01:30:00*1.07*1.07005*1.07011*1.0699
07/27/2009 01:35:00*1.07005*1.07066*1.07075*1.07005
07/27/2009 01:40:00*1.07066*1.06955*1.07066*1.06937
07/27/2009 01:45:00*1.06955*1.06985*1.07*1.06955
07/27/2009 01:50:00*1.06985*1.06976*1.07013*1.06967
07/27/2009 01:55:00*1.06976*1.06997*1.07006*1.06959
07/27/2009 02:00:00*1.06997*1.06945*1.07002*1.06938
07/27/2009 02:05:00*1.06945*1.06953*1.0696*1.06936
07/27/2009 02:10:00*1.06953*1.06944*1.06963*1.06907
07/27/2009 02:15:00*1.06944*1.06975*1.06985*1.06915
07/27/2009 02:20:00*1.06975*1.06965*1.06986*1.06935
07/27/2009 02:25:00*1.06965*1.0694*1.06965*1.06915
07/27/2009 02:30:00*1.0694*1.06922*1.06965*1.069
07/27/2009 02:35:00*1.06922*1.06868*1.06924*1.06868
07/27/2009 02:40:00*1.06868*1.06819*1.0692*1.0681
07/27/2009 02:45:00*1.06819*1.06819*1.0685*1.06775
07/27/2009 02:50:00*1.06819*1.06815*1.06842*1.06789
07/27/2009 02:55:00*1.06815*1.06908*1.06938*1.0681
07/27/2009 03:00:00*1.06908*1.06855*1.06915*1.06825
07/27/2009 03:05:00*1.06855*1.06859*1.06901*1.06837
07/27/2009 03:10:00*1.06859*1.06949*1.07005*1.0684
07/27/2009 03:15:00*1.06949*1.06911*1.06975*1.06906
07/27/2009 03:20:00*1.06911*1.06943*1.06967*1.06875
07/27/2009 03:25:00*1.06943*1.06924*1.06951*1.0689
07/27/2009 03:30:00*1.06924*1.06934*1.06979*1.0691
07/27/2009 03:35:00*1.06934*1.0694*1.0697*1.06928
07/27/2009 03:40:00*1.0694*1.06938*1.06969*1.06905
07/27/2009 03:45:00*1.06938*1.06972*1.06972*1.0691
07/27/2009 03:50:00*1.06972*1.07011*1.07045*1.0696
07/27/2009 03:55:00*1.07011*1.06934*1.07011*1.06914
07/27/2009 04:00:00*1.06934*1.06935*1.06939*1.0689
07/27/2009 04:05:00*1.06935*1.06924*1.06944*1.069
07/27/2009 04:10:00*1.06924*1.07017*1.07026*1.06899
07/27/2009 04:15:00*1.07017*1.0701*1.07032*1.07002
07/27/2009 04:20:00*1.0701*1.07*1.07031*1.0699
07/27/2009 04:25:00*1.07*1.07*1.07011*1.06967
07/27/2009 04:30:00*1.07*1.06976*1.0702*1.06975
07/27/2009 04:35:00*1.06976*1.06994*1.07002*1.06954
07/27/2009 04:40:00*1.06994*1.07032*1.07037*1.06985
07/27/2009 04:45:00*1.07032*1.06992*1.07034*1.06973
07/27/2009 04:50:00*1.06992*1.07009*1.07021*1.06976
07/27/2009 04:55:00*1.07009*1.07008*1.07021*1.06987
07/27/2009 05:00:00*1.07008*1.06984*1.0702*1.06979
07/27/2009 05:05:00*1.06984*1.07005*1.0701*1.06926
07/27/2009 05:10:00*1.07005*1.06982*1.07015*1.06958
07/27/2009 05:15:00*1.06982*1.06944*1.06987*1.0694
07/27/2009 05:20:00*1.06944*1.06939*1.06949*1.06911
07/27/2009 05:25:00*1.06939*1.06932*1.06945*1.06917
07/27/2009 05:30:00*1.06932*1.0694*1.06948*1.06896
07/27/2009 05:35:00*1.0694*1.0693*1.06955*1.06922
07/27/2009 05:40:00*1.0693*1.06923*1.0695*1.06919
07/27/2009 05:45:00*1.06923*1.06896*1.06928*1.06896
07/27/2009 05:50:00*1.06896*1.06892*1.0691*1.06863
07/27/2009 05:55:00*1.06892*1.06797*1.06893*1.06789
07/27/2009 06:00:00*1.06797*1.06793*1.06835*1.06771
07/27/2009 06:05:00*1.06793*1.06839*1.0684*1.06771
07/27/2009 06:10:00*1.06839*1.06841*1.06887*1.06818
07/27/2009 06:15:00*1.06841*1.0686*1.0686*1.06822
07/27/2009 06:20:00*1.0686*1.06844*1.0687*1.06831
07/27/2009 06:25:00*1.06844*1.06785*1.06845*1.0678
07/27/2009 06:30:00*1.06785*1.0672*1.06785*1.067
07/27/2009 06:35:00*1.0672*1.06723*1.06747*1.0671
07/27/2009 06:40:00*1.06723*1.06729*1.0674*1.067
07/27/2009 06:45:00*1.06729*1.0669*1.06731*1.0669
07/27/2009 06:50:00*1.0669*1.0659*1.0669*1.06527
07/27/2009 06:55:00*1.0659*1.06607*1.06634*1.06573
07/27/2009 07:00:00*1.06607*1.06676*1.0668*1.066
07/27/2009 07:05:00*1.06676*1.06621*1.06676*1.06592
07/27/2009 07:10:00*1.06621*1.06552*1.06632*1.06548
07/27/2009 07:15:00*1.06552*1.06573*1.06583*1.06532
07/27/2009 07:20:00*1.06573*1.0661*1.06635*1.06561
07/27/2009 07:25:00*1.0661*1.06597*1.06614*1.0658
07/27/2009 07:30:00*1.06597*1.0658*1.06612*1.06535
07/27/2009 07:35:00*1.0658*1.06611*1.06618*1.06553
07/27/2009 07:40:00*1.06611*1.06634*1.0664*1.06537
07/27/2009 07:45:00*1.06634*1.06669*1.06694*1.06629
07/27/2009 07:50:00*1.06669*1.06685*1.06707*1.06667
07/27/2009 07:55:00*1.06685*1.06606*1.0669*1.06565
07/27/2009 08:00:00*1.06606*1.06639*1.0666*1.06603
07/27/2009 08:05:00*1.06639*1.06645*1.0667*1.0663
07/27/2009 08:10:00*1.06645*1.06725*1.06741*1.06632
07/27/2009 08:15:00*1.06725*1.06775*1.0681*1.0672
07/27/2009 08:20:00*1.06775*1.0672*1.06775*1.067
07/27/2009 08:25:00*1.0672*1.06737*1.06763*1.0672
07/27/2009 08:30:00*1.06737*1.06795*1.068*1.06733
07/27/2009 08:35:00*1.06795*1.06749*1.06795*1.06741
07/27/2009 08:40:00*1.06749*1.06776*1.06786*1.0673
07/27/2009 08:45:00*1.06776*1.06747*1.06779*1.06739
07/27/2009 08:50:00*1.06747*1.06715*1.06762*1.06715
07/27/2009 08:55:00*1.06715*1.06663*1.0672*1.06649
07/27/2009 09:00:00*1.06663*1.06666*1.06673*1.06642
07/27/2009 09:05:00*1.06666*1.06675*1.06704*1.06657
07/27/2009 09:10:00*1.06675*1.06721*1.06725*1.06675
07/27/2009 09:15:00*1.06721*1.06725*1.06732*1.06694
07/27/2009 09:20:00*1.06725*1.0678*1.06785*1.06718
07/27/2009 09:25:00*1.0678*1.06765*1.06795*1.06756
07/27/2009 09:30:00*1.06765*1.06746*1.06779*1.06738
07/27/2009 09:35:00*1.06746*1.06773*1.06786*1.0673
07/27/2009 09:40:00*1.06773*1.06824*1.06846*1.06773
07/27/2009 09:45:00*1.06824*1.06829*1.06863*1.06816
07/27/2009 09:50:00*1.06829*1.06865*1.0689*1.06829
07/27/2009 09:55:00*1.06865*1.0684*1.06883*1.06831
07/27/2009 10:00:00*1.0684*1.06826*1.06878*1.06816
07/27/2009 10:05:00*1.06826*1.0685*1.0685*1.06762
07/27/2009 10:10:00*1.0685*1.06868*1.06879*1.06819
07/27/2009 10:15:00*1.06868*1.06975*1.0698*1.06862
07/27/2009 10:20:00*1.06975*1.0697*1.07003*1.06946
07/27/2009 10:25:00*1.0697*1.06995*1.07026*1.0697
07/27/2009 10:30:00*1.06995*1.07021*1.07033*1.0698
07/27/2009 10:35:00*1.07021*1.0709*1.07143*1.07005
07/27/2009 10:40:00*1.0709*1.07175*1.07213*1.07085
07/27/2009 10:45:00*1.07175*1.07154*1.07199*1.07139
07/27/2009 10:50:00*1.07154*1.07125*1.07156*1.07109
07/27/2009 10:55:00*1.07125*1.07133*1.07147*1.07125
07/27/2009 11:00:00*1.07133*1.07193*1.0722*1.07133
07/27/2009 11:05:00*1.07193*1.071*1.07207*1.07095
07/27/2009 11:10:00*1.071*1.0711*1.07128*1.07083
07/27/2009 11:15:00*1.0711*1.07105*1.07141*1.07078
07/27/2009 11:20:00*1.07105*1.07107*1.07113*1.07069
07/27/2009 11:25:00*1.07107*1.07105*1.07108*1.07076
07/27/2009 11:30:00*1.07105*1.0714*1.07165*1.07097
07/27/2009 11:35:00*1.0714*1.07131*1.07159*1.07115
07/27/2009 11:40:00*1.07131*1.07233*1.07252*1.0712
07/27/2009 11:45:00*1.07233*1.072*1.07266*1.07188
07/27/2009 11:50:00*1.072*1.07178*1.07202*1.07145
07/27/2009 11:55:00*1.07178*1.07197*1.0721*1.07178
07/27/2009 12:00:00*1.07197*1.07268*1.07279*1.07192
07/27/2009 12:05:00*1.07268*1.07263*1.07337*1.07259
07/27/2009 12:10:00*1.07263*1.07196*1.07264*1.07195
07/27/2009 12:15:00*1.07196*1.07215*1.07215*1.0718
07/27/2009 12:20:00*1.07215*1.0714*1.07215*1.07137
07/27/2009 12:25:00*1.0714*1.07132*1.07192*1.07125
07/27/2009 12:30:00*1.07132*1.07165*1.07168*1.07132
07/27/2009 12:35:00*1.07165*1.07182*1.072*1.07163
07/27/2009 12:40:00*1.07182*1.07187*1.07203*1.07177
07/27/2009 12:45:00*1.07187*1.07216*1.07226*1.0714
07/27/2009 12:50:00*1.07216*1.07176*1.07239*1.07175
07/27/2009 12:55:00*1.07176*1.0715*1.07176*1.0712
07/27/2009 13:00:00*1.0715*1.07149*1.0718*1.0714
07/27/2009 13:05:00*1.07149*1.0715*1.07177*1.0713
07/27/2009 13:10:00*1.0715*1.07125*1.07163*1.07125
07/27/2009 13:15:00*1.07125*1.07125*1.07166*1.07125
07/27/2009 13:20:00*1.07125*1.07135*1.07157*1.07114
07/27/2009 13:25:00*1.07135*1.07156*1.07175*1.07115
07/27/2009 13:30:00*1.07156*1.07205*1.07205*1.07156
07/27/2009 13:35:00*1.07205*1.07209*1.0724*1.07205
07/27/2009 13:40:00*1.07209*1.07182*1.0721*1.07182
07/27/2009 13:45:00*1.07182*1.07175*1.072*1.07151
07/27/2009 13:50:00*1.07175*1.07155*1.0719*1.0715
07/27/2009 13:55:00*1.07155*1.07165*1.0717*1.07112
07/27/2009 14:00:00*1.07165*1.07086*1.07167*1.07085
07/27/2009 14:05:00*1.07086*1.07134*1.0715*1.07085
07/27/2009 14:10:00*1.07134*1.0709*1.07137*1.0709
07/27/2009 14:15:00*1.0709*1.07097*1.071*1.07055
07/27/2009 14:20:00*1.07097*1.0711*1.07127*1.07095
07/27/2009 14:25:00*1.0711*1.0709*1.07111*1.07051
07/27/2009 14:30:00*1.0709*1.07085*1.0709*1.07085
07/27/2009 14:35:00*1.07085*1.07064*1.07085*1.07062
07/27/2009 14:40:00*1.07064*1.0697*1.07065*1.0697
07/27/2009 14:45:00*1.0697*1.06955*1.06978*1.0695
07/27/2009 14:50:00*1.06955*1.06957*1.0696*1.0695
07/27/2009 14:55:00*1.06957*1.06987*1.07001*1.06955
07/27/2009 15:00:00*1.06987*1.06969*1.06995*1.0696
07/27/2009 15:05:00*1.06969*1.0698*1.06998*1.0695
07/27/2009 15:10:00*1.0698*1.0699*1.07*1.0698
07/27/2009 15:15:00*1.0699*1.0699*1.06995*1.0698
07/27/2009 15:20:00*1.0699*1.07018*1.07018*1.06965
07/27/2009 15:25:00*1.07018*1.07074*1.07074*1.07018
07/27/2009 15:30:00*1.07074*1.07063*1.07075*1.07055
07/27/2009 15:35:00*1.07063*1.07062*1.07075*1.0706
07/27/2009 15:40:00*1.07062*1.07064*1.07082*1.0705
07/27/2009 15:45:00*1.07064*1.07053*1.0707*1.0705
07/27/2009 15:50:00*1.07053*1.07065*1.07069*1.0705
07/27/2009 15:55:00*1.07065*1.07035*1.07065*1.0703
07/27/2009 16:00:00*1.07035*1.07026*1.07065*1.07023
07/27/2009 16:05:00*1.07026*1.06983*1.0703*1.06975
07/27/2009 16:10:00*1.06983*1.06988*1.0699*1.06973
07/27/2009 16:15:00*1.06988*1.06978*1.07004*1.06975
07/27/2009 16:20:00*1.06978*1.0697*1.06993*1.06959
07/27/2009 16:25:00*1.0697*1.0699*1.0699*1.0697
07/27/2009 16:30:00*1.0699*1.06985*1.07*1.06984
07/27/2009 16:35:00*1.06985*1.0701*1.07014*1.0698
07/27/2009 16:40:00*1.0701*1.07023*1.07026*1.0701
07/27/2009 16:45:00*1.07023*1.07038*1.07055*1.07023
07/27/2009 16:50:00*1.07038*1.0704*1.07065*1.07032
07/27/2009 16:55:00*1.0704*1.0703*1.0704*1.07028
07/27/2009 17:00:00*1.0703*1.07052*1.07056*1.07014
