07/23/2009 17:05:00*1.07476*1.07462*1.07495*1.07416
07/23/2009 17:10:00*1.07462*1.07523*1.07593*1.07462
07/23/2009 17:15:00*1.07523*1.07485*1.07528*1.0748
07/23/2009 17:20:00*1.07485*1.07445*1.07485*1.07424
07/23/2009 17:25:00*1.07445*1.07421*1.0746*1.07417
07/23/2009 17:30:00*1.07421*1.07407*1.07422*1.07371
07/23/2009 17:35:00*1.07407*1.07355*1.07425*1.07355
07/23/2009 17:40:00*1.07355*1.0737*1.07403*1.07355
07/23/2009 17:45:00*1.0737*1.07395*1.0741*1.07359
07/23/2009 17:50:00*1.07395*1.07399*1.0742*1.07367
07/23/2009 17:55:00*1.07399*1.07471*1.07507*1.07399
07/23/2009 18:00:00*1.07471*1.07452*1.07471*1.07452
07/23/2009 18:05:00*1.07452*1.0751*1.07537*1.07452
07/23/2009 18:10:00*1.0751*1.07445*1.0751*1.07445
07/23/2009 18:15:00*1.07445*1.0744*1.07447*1.07426
07/23/2009 18:20:00*1.0744*1.07423*1.07465*1.0741
07/23/2009 18:25:00*1.07423*1.07385*1.0743*1.07384
07/23/2009 18:30:00*1.07385*1.07386*1.07407*1.07366
07/23/2009 18:35:00*1.07386*1.07365*1.07388*1.07364
07/23/2009 18:40:00*1.07365*1.07357*1.07368*1.07317
07/23/2009 18:45:00*1.07357*1.07397*1.07398*1.07338
07/23/2009 18:50:00*1.07397*1.07411*1.07425*1.07395
07/23/2009 18:55:00*1.07411*1.0741*1.07416*1.0739
07/23/2009 19:00:00*1.0741*1.07376*1.07426*1.07376
07/23/2009 19:05:00*1.07376*1.0737*1.07387*1.0731
07/23/2009 19:10:00*1.0737*1.07314*1.0737*1.07298
07/23/2009 19:15:00*1.07314*1.07317*1.07325*1.07308
07/23/2009 19:20:00*1.07317*1.07317*1.07317*1.07317
07/23/2009 19:25:00*1.07317*1.07317*1.07317*1.07317
07/23/2009 19:30:00*1.07317*1.07317*1.07317*1.07317
07/23/2009 19:35:00*1.07317*1.07317*1.07317*1.07317
07/23/2009 19:40:00*1.07317*1.07317*1.07317*1.07317
07/23/2009 19:45:00*1.07317*1.07352*1.07364*1.07317
07/23/2009 19:50:00*1.07352*1.07365*1.07365*1.07349
07/23/2009 19:55:00*1.07365*1.0736*1.0738*1.0736
07/23/2009 20:00:00*1.0736*1.07355*1.0736*1.0735
07/23/2009 20:05:00*1.07355*1.07378*1.07382*1.07335
07/23/2009 20:10:00*1.07378*1.07375*1.07417*1.0736
07/23/2009 20:15:00*1.07375*1.0745*1.07466*1.0737
07/23/2009 20:20:00*1.0745*1.07454*1.07485*1.0744
07/23/2009 20:25:00*1.07454*1.0742*1.0746*1.07396
07/23/2009 20:30:00*1.0742*1.07395*1.07445*1.07387
07/23/2009 20:35:00*1.07395*1.07413*1.0743*1.07395
07/23/2009 20:40:00*1.07413*1.07435*1.07445*1.07413
07/23/2009 20:45:00*1.07435*1.07385*1.07435*1.07385
07/23/2009 20:50:00*1.07385*1.07415*1.0742*1.07385
07/23/2009 20:55:00*1.07415*1.0748*1.07485*1.074
07/23/2009 21:00:00*1.0748*1.0749*1.07541*1.07461
07/23/2009 21:05:00*1.0749*1.07486*1.07504*1.07457
07/23/2009 21:10:00*1.07486*1.07493*1.07573*1.07486
07/23/2009 21:15:00*1.07493*1.07485*1.07495*1.07475
07/23/2009 21:20:00*1.07485*1.0747*1.07485*1.07463
07/23/2009 21:25:00*1.0747*1.07486*1.07491*1.0744
07/23/2009 21:30:00*1.07486*1.07504*1.07531*1.0747
07/23/2009 21:35:00*1.07504*1.07476*1.07513*1.07465
07/23/2009 21:40:00*1.07476*1.07467*1.07476*1.07438
07/23/2009 21:45:00*1.07467*1.0745*1.07485*1.0745
07/23/2009 21:50:00*1.0745*1.07387*1.07465*1.07387
07/23/2009 21:55:00*1.07387*1.07386*1.07425*1.07384
07/23/2009 22:00:00*1.07386*1.07425*1.0745*1.07386
07/23/2009 22:05:00*1.07425*1.07448*1.07448*1.0742
07/23/2009 22:10:00*1.07448*1.0742*1.07448*1.07395
07/23/2009 22:15:00*1.0742*1.07457*1.07469*1.0742
07/23/2009 22:20:00*1.07457*1.07434*1.07457*1.0743
07/23/2009 22:25:00*1.07434*1.0745*1.07475*1.0743
07/23/2009 22:30:00*1.0745*1.0746*1.0746*1.07445
07/23/2009 22:35:00*1.0746*1.07468*1.07495*1.0746
07/23/2009 22:40:00*1.07468*1.0742*1.07491*1.07403
07/23/2009 22:45:00*1.0742*1.0747*1.07484*1.0742
07/23/2009 22:50:00*1.0747*1.07484*1.07501*1.0747
07/23/2009 22:55:00*1.07484*1.07435*1.07501*1.07425
07/23/2009 23:00:00*1.07435*1.07458*1.07471*1.07435
07/23/2009 23:05:00*1.07458*1.0748*1.07495*1.07439
07/23/2009 23:10:00*1.0748*1.07435*1.0748*1.0743
07/23/2009 23:15:00*1.07435*1.07419*1.07435*1.07416
07/23/2009 23:20:00*1.07419*1.07415*1.0742*1.07395
07/23/2009 23:25:00*1.07415*1.074*1.07426*1.07385
07/23/2009 23:30:00*1.074*1.0739*1.074*1.0736
07/23/2009 23:35:00*1.0739*1.0738*1.0739*1.07365
07/23/2009 23:40:00*1.0738*1.07375*1.0739*1.07365
07/23/2009 23:45:00*1.07375*1.07382*1.07382*1.07339
07/23/2009 23:50:00*1.07382*1.0739*1.07395*1.0737
07/23/2009 23:55:00*1.0739*1.07391*1.07425*1.0738
07/24/2009 00:00:00*1.07391*1.07399*1.07403*1.07388
07/24/2009 00:05:00*1.07399*1.0739*1.07403*1.07375
07/24/2009 00:10:00*1.0739*1.07396*1.074*1.0737
07/24/2009 00:15:00*1.07396*1.07427*1.0743*1.07391
07/24/2009 00:20:00*1.07427*1.0742*1.07451*1.07415
07/24/2009 00:25:00*1.0742*1.0742*1.0743*1.07393
07/24/2009 00:30:00*1.0742*1.0742*1.07433*1.07384
07/24/2009 00:35:00*1.0742*1.074*1.07425*1.07395
07/24/2009 00:40:00*1.074*1.07414*1.07428*1.07389
07/24/2009 00:45:00*1.07414*1.07415*1.07424*1.07403
07/24/2009 00:50:00*1.07415*1.07413*1.07445*1.07386
07/24/2009 00:55:00*1.07413*1.074*1.07425*1.07389
07/24/2009 01:00:00*1.074*1.0743*1.07455*1.074
07/24/2009 01:05:00*1.0743*1.07425*1.07432*1.07409
07/24/2009 01:10:00*1.07425*1.0742*1.07426*1.0741
07/24/2009 01:15:00*1.0742*1.0742*1.07425*1.07408
07/24/2009 01:20:00*1.0742*1.07385*1.07421*1.0737
07/24/2009 01:25:00*1.07385*1.0734*1.0741*1.07335
07/24/2009 01:30:00*1.0734*1.07355*1.07363*1.0734
07/24/2009 01:35:00*1.07355*1.0734*1.07358*1.07328
07/24/2009 01:40:00*1.0734*1.0731*1.07346*1.073
07/24/2009 01:45:00*1.0731*1.07325*1.0734*1.07304
07/24/2009 01:50:00*1.07325*1.07295*1.07333*1.07277
07/24/2009 01:55:00*1.07295*1.07213*1.07317*1.07193
07/24/2009 02:00:00*1.07213*1.07188*1.07213*1.0715
07/24/2009 02:05:00*1.07188*1.07317*1.07325*1.07188
07/24/2009 02:10:00*1.07317*1.0727*1.07317*1.07244
07/24/2009 02:15:00*1.0727*1.0729*1.073*1.07252
07/24/2009 02:20:00*1.0729*1.07222*1.07294*1.07204
07/24/2009 02:25:00*1.07222*1.0724*1.0727*1.07211
07/24/2009 02:30:00*1.0724*1.07215*1.07323*1.07188
07/24/2009 02:35:00*1.07215*1.07197*1.07225*1.0717
07/24/2009 02:40:00*1.07197*1.0718*1.07209*1.07153
07/24/2009 02:45:00*1.0718*1.07214*1.07222*1.07131
07/24/2009 02:50:00*1.07214*1.07175*1.07217*1.07157
07/24/2009 02:55:00*1.07175*1.07229*1.07236*1.07175
07/24/2009 03:00:00*1.07229*1.0718*1.07259*1.0715
07/24/2009 03:05:00*1.0718*1.07295*1.07307*1.07167
07/24/2009 03:10:00*1.07295*1.07295*1.07347*1.07275
07/24/2009 03:15:00*1.07295*1.07281*1.07362*1.07271
07/24/2009 03:20:00*1.07281*1.07295*1.07325*1.07275
07/24/2009 03:25:00*1.07295*1.07343*1.07384*1.07291
07/24/2009 03:30:00*1.07343*1.07325*1.07363*1.07297
07/24/2009 03:35:00*1.07325*1.07292*1.07325*1.0722
07/24/2009 03:40:00*1.07292*1.07315*1.07331*1.07273
07/24/2009 03:45:00*1.07315*1.07259*1.07328*1.07243
07/24/2009 03:50:00*1.07259*1.07259*1.07298*1.0724
07/24/2009 03:55:00*1.07259*1.0724*1.07287*1.07232
07/24/2009 04:00:00*1.0724*1.07223*1.0728*1.07213
07/24/2009 04:05:00*1.07223*1.07243*1.07269*1.0713
07/24/2009 04:10:00*1.07243*1.07192*1.07276*1.0718
07/24/2009 04:15:00*1.07192*1.07148*1.07227*1.07137
07/24/2009 04:20:00*1.07148*1.07171*1.07204*1.0714
07/24/2009 04:25:00*1.07171*1.07227*1.07247*1.07171
07/24/2009 04:30:00*1.07227*1.07225*1.07255*1.07197
07/24/2009 04:35:00*1.07225*1.0721*1.07286*1.07203
07/24/2009 04:40:00*1.0721*1.07188*1.07254*1.07156
07/24/2009 04:45:00*1.07188*1.07183*1.07211*1.07161
07/24/2009 04:50:00*1.07183*1.07202*1.07217*1.07161
07/24/2009 04:55:00*1.07202*1.0718*1.07235*1.07172
07/24/2009 05:00:00*1.0718*1.07147*1.07202*1.07125
07/24/2009 05:05:00*1.07147*1.0712*1.0715*1.07078
07/24/2009 05:10:00*1.0712*1.07082*1.07122*1.07065
07/24/2009 05:15:00*1.07082*1.0709*1.07125*1.07068
07/24/2009 05:20:00*1.0709*1.0712*1.07129*1.07086
07/24/2009 05:25:00*1.0712*1.07116*1.07133*1.0708
07/24/2009 05:30:00*1.07116*1.0713*1.0713*1.07085
07/24/2009 05:35:00*1.0713*1.07149*1.07155*1.07125
07/24/2009 05:40:00*1.07149*1.07145*1.07157*1.0713
07/24/2009 05:45:00*1.07145*1.07129*1.07149*1.0711
07/24/2009 05:50:00*1.07129*1.07089*1.0713*1.07076
07/24/2009 05:55:00*1.07089*1.07104*1.07117*1.0708
07/24/2009 06:00:00*1.07104*1.07092*1.07104*1.07077
07/24/2009 06:05:00*1.07092*1.07031*1.07101*1.0703
07/24/2009 06:10:00*1.07031*1.06892*1.0704*1.06887
07/24/2009 06:15:00*1.06892*1.06774*1.06899*1.06753
07/24/2009 06:20:00*1.06774*1.06803*1.0682*1.06726
07/24/2009 06:25:00*1.06803*1.06802*1.06803*1.06746
07/24/2009 06:30:00*1.06802*1.0683*1.0683*1.06766
07/24/2009 06:35:00*1.0683*1.06857*1.06867*1.06825
07/24/2009 06:40:00*1.06857*1.06887*1.06908*1.06843
07/24/2009 06:45:00*1.06887*1.0686*1.06901*1.06857
07/24/2009 06:50:00*1.0686*1.0689*1.069*1.06856
07/24/2009 06:55:00*1.0689*1.06836*1.06904*1.06815
07/24/2009 07:00:00*1.06836*1.06817*1.06845*1.06813
07/24/2009 07:05:00*1.06817*1.06785*1.06831*1.06768
07/24/2009 07:10:00*1.06785*1.0686*1.06861*1.06775
07/24/2009 07:15:00*1.0686*1.06823*1.0686*1.0679
07/24/2009 07:20:00*1.06823*1.0677*1.0683*1.0677
07/24/2009 07:25:00*1.0677*1.06783*1.06797*1.0673
07/24/2009 07:30:00*1.06783*1.0679*1.0681*1.06779
07/24/2009 07:35:00*1.0679*1.06803*1.0681*1.06775
07/24/2009 07:40:00*1.06803*1.06817*1.06833*1.068
07/24/2009 07:45:00*1.06817*1.0681*1.0682*1.06795
07/24/2009 07:50:00*1.0681*1.06795*1.06819*1.06784
07/24/2009 07:55:00*1.06795*1.06795*1.06802*1.0677
07/24/2009 08:00:00*1.06795*1.0682*1.0683*1.06789
07/24/2009 08:05:00*1.0682*1.06847*1.06879*1.0682
07/24/2009 08:10:00*1.06847*1.06902*1.06903*1.06832
07/24/2009 08:15:00*1.06902*1.0696*1.06961*1.06871
07/24/2009 08:20:00*1.0696*1.06992*1.07014*1.06939
07/24/2009 08:25:00*1.06992*1.06994*1.0705*1.0698
07/24/2009 08:30:00*1.06994*1.07028*1.07056*1.06968
07/24/2009 08:35:00*1.07028*1.07007*1.07123*1.07003
07/24/2009 08:40:00*1.07007*1.06955*1.0702*1.06953
07/24/2009 08:45:00*1.06955*1.0697*1.06985*1.06941
07/24/2009 08:50:00*1.0697*1.06999*1.07011*1.0695
07/24/2009 08:55:00*1.06999*1.07049*1.07049*1.06984
07/24/2009 09:00:00*1.07049*1.07027*1.07054*1.06982
07/24/2009 09:05:00*1.07027*1.07014*1.07055*1.07
07/24/2009 09:10:00*1.07014*1.06998*1.07017*1.0697
07/24/2009 09:15:00*1.06998*1.06995*1.0702*1.06972
07/24/2009 09:20:00*1.06995*1.07006*1.07006*1.0695
07/24/2009 09:25:00*1.07006*1.07017*1.07042*1.06994
07/24/2009 09:30:00*1.07017*1.06955*1.07031*1.06947
07/24/2009 09:35:00*1.06955*1.0689*1.06972*1.06878
07/24/2009 09:40:00*1.0689*1.06905*1.06927*1.0687
07/24/2009 09:45:00*1.06905*1.06815*1.06908*1.06798
07/24/2009 09:50:00*1.06815*1.06883*1.06883*1.06809
07/24/2009 09:55:00*1.06883*1.06892*1.06936*1.0688
07/24/2009 10:00:00*1.06892*1.0696*1.06972*1.06888
07/24/2009 10:05:00*1.0696*1.0697*1.07004*1.06939
07/24/2009 10:10:00*1.0697*1.0697*1.06977*1.06899
07/24/2009 10:15:00*1.0697*1.07005*1.07016*1.0693
07/24/2009 10:20:00*1.07005*1.0705*1.07051*1.06995
07/24/2009 10:25:00*1.0705*1.07026*1.0705*1.07025
07/24/2009 10:30:00*1.07026*1.06995*1.07039*1.06993
07/24/2009 10:35:00*1.06995*1.07045*1.0707*1.06988
07/24/2009 10:40:00*1.07045*1.07069*1.07081*1.07035
07/24/2009 10:45:00*1.07069*1.07138*1.0715*1.07045
07/24/2009 10:50:00*1.07138*1.07138*1.07193*1.07125
07/24/2009 10:55:00*1.07138*1.0719*1.072*1.07133
07/24/2009 11:00:00*1.0719*1.0719*1.0722*1.0719
07/24/2009 11:05:00*1.0719*1.07233*1.07274*1.07188
07/24/2009 11:10:00*1.07233*1.0725*1.07272*1.07233
07/24/2009 11:15:00*1.0725*1.07264*1.07284*1.07225
07/24/2009 11:20:00*1.07264*1.07167*1.07264*1.07167
07/24/2009 11:25:00*1.07167*1.07151*1.07167*1.07134
07/24/2009 11:30:00*1.07151*1.0713*1.0716*1.0712
07/24/2009 11:35:00*1.0713*1.07113*1.0713*1.07093
07/24/2009 11:40:00*1.07113*1.0713*1.07137*1.07093
07/24/2009 11:45:00*1.0713*1.07167*1.07168*1.07124
07/24/2009 11:50:00*1.07167*1.07165*1.07202*1.07161
07/24/2009 11:55:00*1.07165*1.0711*1.07177*1.07095
07/24/2009 12:00:00*1.0711*1.0702*1.0711*1.0702
07/24/2009 12:05:00*1.0702*1.07039*1.0706*1.0702
07/24/2009 12:10:00*1.07039*1.06978*1.07046*1.06974
07/24/2009 12:15:00*1.06978*1.06966*1.06978*1.06951
07/24/2009 12:20:00*1.06966*1.06978*1.06978*1.0695
07/24/2009 12:25:00*1.06978*1.06972*1.07*1.06969
07/24/2009 12:30:00*1.06972*1.06947*1.06972*1.06945
07/24/2009 12:35:00*1.06947*1.0696*1.0697*1.06921
07/24/2009 12:40:00*1.0696*1.06964*1.06972*1.06947
07/24/2009 12:45:00*1.06964*1.06985*1.07006*1.0695
07/24/2009 12:50:00*1.06985*1.06965*1.06985*1.06952
07/24/2009 12:55:00*1.06965*1.0696*1.06975*1.0696
07/24/2009 13:00:00*1.0696*1.06976*1.06988*1.0696
07/24/2009 13:05:00*1.06976*1.0697*1.06985*1.06954
07/24/2009 13:10:00*1.0697*1.06982*1.07001*1.06969
07/24/2009 13:15:00*1.06982*1.0694*1.06982*1.06935
07/24/2009 13:20:00*1.0694*1.06916*1.06945*1.06908
07/24/2009 13:25:00*1.06916*1.06925*1.06972*1.06915
07/24/2009 13:30:00*1.06925*1.0693*1.06954*1.06922
07/24/2009 13:35:00*1.0693*1.069*1.0693*1.06881
07/24/2009 13:40:00*1.069*1.06899*1.06925*1.06893
07/24/2009 13:45:00*1.06899*1.06915*1.06915*1.0688
07/24/2009 13:50:00*1.06915*1.069*1.06916*1.06883
07/24/2009 13:55:00*1.069*1.06908*1.0692*1.0687
07/24/2009 14:00:00*1.06908*1.069*1.06908*1.0688
07/24/2009 14:05:00*1.069*1.06875*1.069*1.06847
07/24/2009 14:10:00*1.06875*1.06845*1.06875*1.06825
07/24/2009 14:15:00*1.06845*1.06922*1.06924*1.06845
07/24/2009 14:20:00*1.06922*1.06922*1.0693*1.0691
07/24/2009 14:25:00*1.06922*1.0691*1.06925*1.069
07/24/2009 14:30:00*1.0691*1.06925*1.06945*1.0691
07/24/2009 14:35:00*1.06925*1.06951*1.06955*1.06921
07/24/2009 14:40:00*1.06951*1.06988*1.07*1.06949
07/24/2009 14:45:00*1.06988*1.06995*1.07001*1.06974
07/24/2009 14:50:00*1.06995*1.0698*1.06998*1.0697
07/24/2009 14:55:00*1.0698*1.07*1.07025*1.0698
07/24/2009 15:00:00*1.07*1.06971*1.0702*1.06971
07/24/2009 15:05:00*1.06971*1.07015*1.07026*1.0697
07/24/2009 15:10:00*1.07015*1.0706*1.07077*1.07005
07/24/2009 15:15:00*1.0706*1.07075*1.0708*1.0704
07/24/2009 15:20:00*1.07075*1.0714*1.07154*1.07075
07/24/2009 15:25:00*1.0714*1.07133*1.07143*1.07115
07/24/2009 15:30:00*1.07133*1.07104*1.07133*1.07104
07/24/2009 15:35:00*1.07104*1.07127*1.07141*1.07104
07/24/2009 15:40:00*1.07127*1.07129*1.07145*1.07108
07/24/2009 15:45:00*1.07129*1.07113*1.07141*1.07113
07/24/2009 15:50:00*1.07113*1.07094*1.07121*1.0709
07/24/2009 15:55:00*1.07094*1.071*1.07121*1.0709
07/24/2009 16:00:00*1.071*1.07087*1.07105*1.07052
07/24/2009 16:05:00*1.07087*1.07085*1.07088*1.07085
