07/21/2009 17:05:00*1.06552*1.06609*1.06628*1.06552
07/21/2009 17:10:00*1.06609*1.066*1.0662*1.06594
07/21/2009 17:15:00*1.066*1.06643*1.06646*1.066
07/21/2009 17:20:00*1.06643*1.06637*1.06647*1.06612
07/21/2009 17:25:00*1.06637*1.06665*1.06672*1.06625
07/21/2009 17:30:00*1.06665*1.06663*1.06665*1.06634
07/21/2009 17:35:00*1.06663*1.06658*1.0669*1.06652
07/21/2009 17:40:00*1.06658*1.06625*1.06665*1.06625
07/21/2009 17:45:00*1.06625*1.06635*1.06645*1.06597
07/21/2009 17:50:00*1.06635*1.06605*1.0664*1.06599
07/21/2009 17:55:00*1.06605*1.0666*1.0666*1.06605
07/21/2009 18:00:00*1.0666*1.06653*1.06665*1.06645
07/21/2009 18:05:00*1.06653*1.0663*1.06653*1.06627
07/21/2009 18:10:00*1.0663*1.06638*1.06638*1.06615
07/21/2009 18:15:00*1.06638*1.0665*1.06655*1.06638
07/21/2009 18:20:00*1.0665*1.06615*1.06651*1.06615
07/21/2009 18:25:00*1.06615*1.0663*1.06645*1.06615
07/21/2009 18:30:00*1.0663*1.06615*1.06637*1.06605
07/21/2009 18:35:00*1.06615*1.06615*1.06625*1.06615
07/21/2009 18:40:00*1.06615*1.0663*1.0663*1.06615
07/21/2009 18:45:00*1.0663*1.06645*1.06645*1.06625
07/21/2009 18:50:00*1.06645*1.06652*1.06652*1.06644
07/21/2009 18:55:00*1.06652*1.06616*1.06652*1.06613
07/21/2009 19:00:00*1.06616*1.06621*1.06625*1.06616
07/21/2009 19:05:00*1.06621*1.06631*1.06635*1.06621
07/21/2009 19:10:00*1.06631*1.06645*1.06665*1.06631
07/21/2009 19:15:00*1.06645*1.06648*1.06662*1.0664
07/21/2009 19:20:00*1.06648*1.06655*1.06655*1.06643
07/21/2009 19:25:00*1.06655*1.06665*1.0667*1.06643
07/21/2009 19:30:00*1.06665*1.06686*1.06691*1.06665
07/21/2009 19:35:00*1.06686*1.067*1.06715*1.06686
07/21/2009 19:40:00*1.067*1.06681*1.067*1.06674
07/21/2009 19:45:00*1.06681*1.06705*1.06715*1.06681
07/21/2009 19:50:00*1.06705*1.0677*1.06778*1.06695
07/21/2009 19:55:00*1.0677*1.06768*1.06785*1.06763
07/21/2009 20:00:00*1.06768*1.06793*1.06795*1.06742
07/21/2009 20:05:00*1.06793*1.06814*1.06845*1.06788
07/21/2009 20:10:00*1.06814*1.06785*1.06825*1.06782
07/21/2009 20:15:00*1.06785*1.06755*1.06794*1.06751
07/21/2009 20:20:00*1.06755*1.06805*1.0681*1.06755
07/21/2009 20:25:00*1.06805*1.06845*1.06857*1.068
07/21/2009 20:30:00*1.06845*1.06865*1.06879*1.06841
07/21/2009 20:35:00*1.06865*1.06876*1.06883*1.06855
07/21/2009 20:40:00*1.06876*1.06875*1.06902*1.06859
07/21/2009 20:45:00*1.06875*1.06889*1.0692*1.06875
07/21/2009 20:50:00*1.06889*1.06853*1.06889*1.06848
07/21/2009 20:55:00*1.06853*1.06786*1.06853*1.06786
07/21/2009 21:00:00*1.06786*1.06862*1.06866*1.06786
07/21/2009 21:05:00*1.06862*1.06855*1.06882*1.0683
07/21/2009 21:10:00*1.06855*1.06955*1.06955*1.06835
07/21/2009 21:15:00*1.06955*1.06922*1.06955*1.06919
07/21/2009 21:20:00*1.06922*1.06892*1.06922*1.06884
07/21/2009 21:25:00*1.06892*1.06899*1.06906*1.0688
07/21/2009 21:30:00*1.06899*1.069*1.0693*1.06886
07/21/2009 21:35:00*1.069*1.0692*1.06922*1.0689
07/21/2009 21:40:00*1.0692*1.06877*1.0693*1.06865
07/21/2009 21:45:00*1.06877*1.06868*1.06886*1.06865
07/21/2009 21:50:00*1.06868*1.0686*1.0687*1.06842
07/21/2009 21:55:00*1.0686*1.0688*1.06888*1.06819
07/21/2009 22:00:00*1.0688*1.06835*1.0688*1.06815
07/21/2009 22:05:00*1.06835*1.06833*1.06843*1.06794
07/21/2009 22:10:00*1.06833*1.06835*1.0685*1.06804
07/21/2009 22:15:00*1.06835*1.06875*1.06875*1.06827
07/21/2009 22:20:00*1.06875*1.06849*1.06889*1.06842
07/21/2009 22:25:00*1.06849*1.06865*1.06874*1.06845
07/21/2009 22:30:00*1.06865*1.06865*1.0687*1.06846
07/21/2009 22:35:00*1.06865*1.0693*1.0694*1.06855
07/21/2009 22:40:00*1.0693*1.06892*1.06932*1.06892
07/21/2009 22:45:00*1.06892*1.06882*1.06892*1.06867
07/21/2009 22:50:00*1.06882*1.06914*1.0692*1.06877
07/21/2009 22:55:00*1.06914*1.06875*1.06918*1.06872
07/21/2009 23:00:00*1.06875*1.06835*1.06875*1.0683
07/21/2009 23:05:00*1.06835*1.06826*1.0686*1.0682
07/21/2009 23:10:00*1.06826*1.06853*1.06858*1.0682
07/21/2009 23:15:00*1.06853*1.06844*1.06853*1.06833
07/21/2009 23:20:00*1.06844*1.06874*1.06876*1.06834
07/21/2009 23:25:00*1.06874*1.06892*1.069*1.06841
07/21/2009 23:30:00*1.06892*1.06866*1.06892*1.06841
07/21/2009 23:35:00*1.06866*1.06831*1.06866*1.06819
07/21/2009 23:40:00*1.06831*1.06787*1.06833*1.0678
07/21/2009 23:45:00*1.06787*1.068*1.06813*1.06781
07/21/2009 23:50:00*1.068*1.06778*1.06802*1.06745
07/21/2009 23:55:00*1.06778*1.06816*1.06825*1.06778
07/22/2009 00:00:00*1.06816*1.0681*1.06818*1.06804
07/22/2009 00:05:00*1.0681*1.06818*1.06828*1.06806
07/22/2009 00:10:00*1.06818*1.06819*1.06851*1.06814
07/22/2009 00:15:00*1.06819*1.06804*1.0684*1.06781
07/22/2009 00:20:00*1.06804*1.06815*1.06815*1.06789
07/22/2009 00:25:00*1.06815*1.06867*1.06875*1.06811
07/22/2009 00:30:00*1.06867*1.06853*1.06867*1.06834
07/22/2009 00:35:00*1.06853*1.06835*1.0687*1.06828
07/22/2009 00:40:00*1.06835*1.06835*1.0684*1.0682
07/22/2009 00:45:00*1.06835*1.0684*1.0685*1.06833
07/22/2009 00:50:00*1.0684*1.06867*1.06875*1.0684
07/22/2009 00:55:00*1.06867*1.06852*1.0687*1.06845
07/22/2009 01:00:00*1.06852*1.0686*1.06892*1.06849
07/22/2009 01:05:00*1.0686*1.06815*1.06875*1.0681
07/22/2009 01:10:00*1.06815*1.0679*1.06837*1.06788
07/22/2009 01:15:00*1.0679*1.06757*1.06815*1.06745
07/22/2009 01:20:00*1.06757*1.06741*1.06757*1.0673
07/22/2009 01:25:00*1.06741*1.06738*1.06761*1.06738
07/22/2009 01:30:00*1.06738*1.06725*1.0678*1.06702
07/22/2009 01:35:00*1.06725*1.0674*1.0675*1.06704
07/22/2009 01:40:00*1.0674*1.06774*1.0678*1.0674
07/22/2009 01:45:00*1.06774*1.06756*1.06784*1.06748
07/22/2009 01:50:00*1.06756*1.06737*1.06802*1.06735
07/22/2009 01:55:00*1.06737*1.06844*1.06847*1.06725
07/22/2009 02:00:00*1.06844*1.06785*1.06862*1.06771
07/22/2009 02:05:00*1.06785*1.06831*1.06851*1.06756
07/22/2009 02:10:00*1.06831*1.06761*1.0684*1.06746
07/22/2009 02:15:00*1.06761*1.06725*1.06765*1.06683
07/22/2009 02:20:00*1.06725*1.06751*1.06762*1.06713
07/22/2009 02:25:00*1.06751*1.06785*1.06785*1.06711
07/22/2009 02:30:00*1.06785*1.06786*1.06804*1.0674
07/22/2009 02:35:00*1.06786*1.0676*1.0679*1.06721
07/22/2009 02:40:00*1.0676*1.06784*1.06829*1.06747
07/22/2009 02:45:00*1.06784*1.06768*1.06794*1.06764
07/22/2009 02:50:00*1.06768*1.06796*1.06826*1.06766
07/22/2009 02:55:00*1.06796*1.0677*1.06796*1.06757
07/22/2009 03:00:00*1.0677*1.06805*1.06811*1.06742
07/22/2009 03:05:00*1.06805*1.06862*1.06869*1.068
07/22/2009 03:10:00*1.06862*1.06865*1.0692*1.06846
07/22/2009 03:15:00*1.06865*1.06918*1.06934*1.06858
07/22/2009 03:20:00*1.06918*1.06947*1.06985*1.06905
07/22/2009 03:25:00*1.06947*1.0701*1.07027*1.06901
07/22/2009 03:30:00*1.0701*1.06977*1.0702*1.06962
07/22/2009 03:35:00*1.06977*1.0702*1.07034*1.06974
07/22/2009 03:40:00*1.0702*1.06981*1.0708*1.06967
07/22/2009 03:45:00*1.06981*1.06989*1.07005*1.0695
07/22/2009 03:50:00*1.06989*1.06984*1.07*1.06978
07/22/2009 03:55:00*1.06984*1.0697*1.07014*1.0695
07/22/2009 04:00:00*1.0697*1.06977*1.06985*1.06928
07/22/2009 04:05:00*1.06977*1.06949*1.06982*1.06937
07/22/2009 04:10:00*1.06949*1.06934*1.06951*1.06928
07/22/2009 04:15:00*1.06934*1.06948*1.07*1.06916
07/22/2009 04:20:00*1.06948*1.069*1.06958*1.06882
07/22/2009 04:25:00*1.069*1.06905*1.0695*1.06875
07/22/2009 04:30:00*1.06905*1.06859*1.06932*1.0685
07/22/2009 04:35:00*1.06859*1.06905*1.0691*1.06825
07/22/2009 04:40:00*1.06905*1.06897*1.06927*1.0689
07/22/2009 04:45:00*1.06897*1.0688*1.06919*1.06878
07/22/2009 04:50:00*1.0688*1.0686*1.06887*1.0684
07/22/2009 04:55:00*1.0686*1.06899*1.06907*1.06845
07/22/2009 05:00:00*1.06899*1.06859*1.06899*1.06854
07/22/2009 05:05:00*1.06859*1.06945*1.06949*1.06859
07/22/2009 05:10:00*1.06945*1.06935*1.06953*1.06911
07/22/2009 05:15:00*1.06935*1.06923*1.0694*1.06912
07/22/2009 05:20:00*1.06923*1.0693*1.06946*1.06905
07/22/2009 05:25:00*1.0693*1.0684*1.0693*1.0684
07/22/2009 05:30:00*1.0684*1.06827*1.06853*1.06822
07/22/2009 05:35:00*1.06827*1.06865*1.0687*1.0681
07/22/2009 05:40:00*1.06865*1.06872*1.06905*1.06855
07/22/2009 05:45:00*1.06872*1.06858*1.06916*1.06854
07/22/2009 05:50:00*1.06858*1.06859*1.0687*1.06848
07/22/2009 05:55:00*1.06859*1.06882*1.06909*1.06851
07/22/2009 06:00:00*1.06882*1.06865*1.0689*1.06862
07/22/2009 06:05:00*1.06865*1.06851*1.0687*1.06845
07/22/2009 06:10:00*1.06851*1.0685*1.06863*1.06846
07/22/2009 06:15:00*1.0685*1.06771*1.0687*1.06762
07/22/2009 06:20:00*1.06771*1.06818*1.06861*1.0676
07/22/2009 06:25:00*1.06818*1.06835*1.0684*1.0681
07/22/2009 06:30:00*1.06835*1.06804*1.06841*1.06788
07/22/2009 06:35:00*1.06804*1.06807*1.06828*1.0679
07/22/2009 06:40:00*1.06807*1.06855*1.0689*1.06807
07/22/2009 06:45:00*1.06855*1.06857*1.06872*1.0684
07/22/2009 06:50:00*1.06857*1.06872*1.0688*1.0684
07/22/2009 06:55:00*1.06872*1.06819*1.06881*1.06819
07/22/2009 07:00:00*1.06819*1.0689*1.06895*1.06803
07/22/2009 07:05:00*1.0689*1.06822*1.06895*1.06822
07/22/2009 07:10:00*1.06822*1.0682*1.0684*1.0679
07/22/2009 07:15:00*1.0682*1.06864*1.0688*1.06815
07/22/2009 07:20:00*1.06864*1.0683*1.06864*1.06808
07/22/2009 07:25:00*1.0683*1.06776*1.06845*1.0676
07/22/2009 07:30:00*1.06776*1.0674*1.06785*1.06663
07/22/2009 07:35:00*1.0674*1.06702*1.06741*1.067
07/22/2009 07:40:00*1.06702*1.06711*1.06747*1.06665
07/22/2009 07:45:00*1.06711*1.06689*1.06736*1.0668
07/22/2009 07:50:00*1.06689*1.06695*1.06731*1.0666
07/22/2009 07:55:00*1.06695*1.06695*1.06715*1.06673
07/22/2009 08:00:00*1.06695*1.06688*1.0672*1.06657
07/22/2009 08:05:00*1.06688*1.06753*1.06793*1.06649
07/22/2009 08:10:00*1.06753*1.06872*1.06887*1.06753
07/22/2009 08:15:00*1.06872*1.06839*1.06881*1.06818
07/22/2009 08:20:00*1.06839*1.06859*1.06871*1.06834
07/22/2009 08:25:00*1.06859*1.06848*1.06864*1.0682
07/22/2009 08:30:00*1.06848*1.06872*1.06881*1.06832
07/22/2009 08:35:00*1.06872*1.06866*1.06895*1.06847
07/22/2009 08:40:00*1.06866*1.0692*1.06943*1.06866
07/22/2009 08:45:00*1.0692*1.0691*1.06928*1.06875
07/22/2009 08:50:00*1.0691*1.06903*1.06928*1.06855
07/22/2009 08:55:00*1.06903*1.06967*1.0697*1.06899
07/22/2009 09:00:00*1.06967*1.06928*1.06969*1.06923
07/22/2009 09:05:00*1.06928*1.06888*1.06934*1.06879
07/22/2009 09:10:00*1.06888*1.06892*1.06892*1.06871
07/22/2009 09:15:00*1.06892*1.06929*1.06934*1.06876
07/22/2009 09:20:00*1.06929*1.06933*1.06953*1.06903
07/22/2009 09:25:00*1.06933*1.06958*1.0697*1.06921
07/22/2009 09:30:00*1.06958*1.07028*1.07051*1.06955
07/22/2009 09:35:00*1.07028*1.07054*1.07139*1.07022
07/22/2009 09:40:00*1.07054*1.07041*1.07077*1.07019
07/22/2009 09:45:00*1.07041*1.07013*1.07047*1.07003
07/22/2009 09:50:00*1.07013*1.06966*1.07023*1.06955
07/22/2009 09:55:00*1.06966*1.06889*1.06991*1.06873
07/22/2009 10:00:00*1.06889*1.06922*1.06931*1.06863
07/22/2009 10:05:00*1.06922*1.06813*1.06926*1.06799
07/22/2009 10:10:00*1.06813*1.06795*1.06846*1.06755
07/22/2009 10:15:00*1.06795*1.06824*1.06869*1.06789
07/22/2009 10:20:00*1.06824*1.06855*1.06863*1.06816
07/22/2009 10:25:00*1.06855*1.06714*1.0686*1.06707
07/22/2009 10:30:00*1.06714*1.06799*1.06815*1.0671
07/22/2009 10:35:00*1.06799*1.06836*1.06845*1.0676
07/22/2009 10:40:00*1.06836*1.0682*1.06855*1.06803
07/22/2009 10:45:00*1.0682*1.0686*1.06885*1.06801
07/22/2009 10:50:00*1.0686*1.068*1.0687*1.06799
07/22/2009 10:55:00*1.068*1.0672*1.06813*1.0671
07/22/2009 11:00:00*1.0672*1.0666*1.0673*1.06637
07/22/2009 11:05:00*1.0666*1.06516*1.06684*1.06516
07/22/2009 11:10:00*1.06516*1.06583*1.06604*1.06463
07/22/2009 11:15:00*1.06583*1.06605*1.06627*1.06565
07/22/2009 11:20:00*1.06605*1.06606*1.06618*1.06537
07/22/2009 11:25:00*1.06606*1.06637*1.06658*1.06574
07/22/2009 11:30:00*1.06637*1.06685*1.0671*1.06637
07/22/2009 11:35:00*1.06685*1.06655*1.06696*1.06645
07/22/2009 11:40:00*1.06655*1.06645*1.06673*1.06645
07/22/2009 11:45:00*1.06645*1.0664*1.06659*1.06605
07/22/2009 11:50:00*1.0664*1.06665*1.0667*1.06629
07/22/2009 11:55:00*1.06665*1.06655*1.06666*1.0663
07/22/2009 12:00:00*1.06655*1.0659*1.06655*1.06581
07/22/2009 12:05:00*1.0659*1.06608*1.06608*1.06566
07/22/2009 12:10:00*1.06608*1.06572*1.0662*1.06565
07/22/2009 12:15:00*1.06572*1.0657*1.06575*1.06555
07/22/2009 12:20:00*1.0657*1.0659*1.06597*1.06562
07/22/2009 12:25:00*1.0659*1.06556*1.06592*1.06556
07/22/2009 12:30:00*1.06556*1.0646*1.06561*1.06445
07/22/2009 12:35:00*1.0646*1.06456*1.06498*1.06435
07/22/2009 12:40:00*1.06456*1.06485*1.06495*1.0644
07/22/2009 12:45:00*1.06485*1.0635*1.06497*1.06346
07/22/2009 12:50:00*1.0635*1.06366*1.06396*1.0633
07/22/2009 12:55:00*1.06366*1.06417*1.06423*1.06333
07/22/2009 13:00:00*1.06417*1.06448*1.06457*1.06392
07/22/2009 13:05:00*1.06448*1.06473*1.06525*1.06418
07/22/2009 13:10:00*1.06473*1.0641*1.06495*1.0641
07/22/2009 13:15:00*1.0641*1.06395*1.06426*1.06391
07/22/2009 13:20:00*1.06395*1.06355*1.06426*1.06295
07/22/2009 13:25:00*1.06355*1.06455*1.06485*1.06346
07/22/2009 13:30:00*1.06455*1.0645*1.06497*1.0644
07/22/2009 13:35:00*1.0645*1.06485*1.06485*1.06436
07/22/2009 13:40:00*1.06485*1.06455*1.06485*1.0643
07/22/2009 13:45:00*1.06455*1.0646*1.0647*1.06395
07/22/2009 13:50:00*1.0646*1.06472*1.06485*1.06438
07/22/2009 13:55:00*1.06472*1.06472*1.06499*1.06435
07/22/2009 14:00:00*1.06472*1.06464*1.0649*1.0646
07/22/2009 14:05:00*1.06464*1.0647*1.06497*1.0643
07/22/2009 14:10:00*1.0647*1.065*1.06529*1.06447
07/22/2009 14:15:00*1.065*1.0649*1.065*1.06455
07/22/2009 14:20:00*1.0649*1.0647*1.0649*1.0645
07/22/2009 14:25:00*1.0647*1.0653*1.06531*1.06457
07/22/2009 14:30:00*1.0653*1.0654*1.06555*1.0652
07/22/2009 14:35:00*1.0654*1.0651*1.0655*1.0651
07/22/2009 14:40:00*1.0651*1.06534*1.06537*1.06495
07/22/2009 14:45:00*1.06534*1.06515*1.06545*1.065
07/22/2009 14:50:00*1.06515*1.06535*1.06542*1.06513
07/22/2009 14:55:00*1.06535*1.06526*1.06536*1.06507
07/22/2009 15:00:00*1.06526*1.06505*1.0653*1.06505
07/22/2009 15:05:00*1.06505*1.06451*1.06515*1.06448
07/22/2009 15:10:00*1.06451*1.06496*1.06505*1.06451
07/22/2009 15:15:00*1.06496*1.06555*1.06585*1.06496
07/22/2009 15:20:00*1.06555*1.06565*1.06595*1.06555
07/22/2009 15:25:00*1.06565*1.0657*1.06582*1.06549
07/22/2009 15:30:00*1.0657*1.06586*1.06612*1.0657
07/22/2009 15:35:00*1.06586*1.06575*1.06595*1.06565
07/22/2009 15:40:00*1.06575*1.0659*1.066*1.06572
07/22/2009 15:45:00*1.0659*1.06611*1.06632*1.06589
07/22/2009 15:50:00*1.06611*1.06595*1.06615*1.06586
07/22/2009 15:55:00*1.06595*1.06585*1.06624*1.06583
07/22/2009 16:00:00*1.06585*1.0659*1.06621*1.0656
07/22/2009 16:05:00*1.0659*1.06581*1.0661*1.06581
07/22/2009 16:10:00*1.06581*1.06586*1.06604*1.06581
07/22/2009 16:15:00*1.06586*1.06605*1.0662*1.06586
07/22/2009 16:20:00*1.06605*1.06547*1.06615*1.0654
07/22/2009 16:25:00*1.06547*1.06532*1.06554*1.06527
07/22/2009 16:30:00*1.06532*1.06555*1.06565*1.06527
07/22/2009 16:35:00*1.06555*1.06545*1.06555*1.06537
07/22/2009 16:40:00*1.06545*1.0654*1.06582*1.0654
07/22/2009 16:45:00*1.0654*1.06562*1.06567*1.06536
07/22/2009 16:50:00*1.06562*1.06575*1.0658*1.0656
07/22/2009 16:55:00*1.06575*1.06559*1.06577*1.06555
07/22/2009 17:00:00*1.06559*1.06537*1.06597*1.06537
