07/20/2009 17:05:00*1.06768*1.06765*1.0678*1.06762
07/20/2009 17:10:00*1.06765*1.06755*1.0677*1.06755
07/20/2009 17:15:00*1.06755*1.06737*1.06762*1.06725
07/20/2009 17:20:00*1.06737*1.06749*1.0675*1.06725
07/20/2009 17:25:00*1.06749*1.06735*1.06749*1.06725
07/20/2009 17:30:00*1.06735*1.0674*1.0674*1.06729
07/20/2009 17:35:00*1.0674*1.06785*1.06798*1.06735
07/20/2009 17:40:00*1.06785*1.06777*1.0679*1.06773
07/20/2009 17:45:00*1.06777*1.06795*1.06803*1.06777
07/20/2009 17:50:00*1.06795*1.06793*1.06803*1.06782
07/20/2009 17:55:00*1.06793*1.06752*1.06795*1.06746
07/20/2009 18:00:00*1.06752*1.06773*1.06773*1.06746
07/20/2009 18:05:00*1.06773*1.06805*1.0681*1.06773
07/20/2009 18:10:00*1.06805*1.0677*1.06805*1.06756
07/20/2009 18:15:00*1.0677*1.0677*1.06772*1.0676
07/20/2009 18:20:00*1.0677*1.06775*1.06783*1.0677
07/20/2009 18:25:00*1.06775*1.06775*1.06775*1.06775
07/20/2009 18:30:00*1.06775*1.068*1.0681*1.06775
07/20/2009 18:35:00*1.068*1.06805*1.06825*1.068
07/20/2009 18:40:00*1.06805*1.0684*1.0684*1.06748
07/20/2009 18:45:00*1.0684*1.06825*1.06844*1.06815
07/20/2009 18:50:00*1.06825*1.06809*1.06835*1.06765
07/20/2009 18:55:00*1.06809*1.06814*1.06826*1.0679
07/20/2009 19:00:00*1.06814*1.06817*1.06832*1.06805
07/20/2009 19:05:00*1.06817*1.06834*1.06834*1.06788
07/20/2009 19:10:00*1.06834*1.06847*1.06847*1.06825
07/20/2009 19:15:00*1.06847*1.06795*1.06847*1.0679
07/20/2009 19:20:00*1.06795*1.06795*1.06805*1.06785
07/20/2009 19:25:00*1.06795*1.06805*1.06827*1.0679
07/20/2009 19:30:00*1.06805*1.06805*1.06815*1.06795
07/20/2009 19:35:00*1.06805*1.06805*1.0681*1.06795
07/20/2009 19:40:00*1.06805*1.06815*1.06835*1.06805
07/20/2009 19:45:00*1.06815*1.06855*1.06867*1.06815
07/20/2009 19:50:00*1.06855*1.06879*1.0688*1.0685
07/20/2009 19:55:00*1.06879*1.0688*1.06885*1.06855
07/20/2009 20:00:00*1.0688*1.06895*1.0691*1.0687
07/20/2009 20:05:00*1.06895*1.06905*1.06925*1.06895
07/20/2009 20:10:00*1.06905*1.0687*1.0691*1.0685
07/20/2009 20:15:00*1.0687*1.06875*1.06877*1.06855
07/20/2009 20:20:00*1.06875*1.0692*1.0692*1.06839
07/20/2009 20:25:00*1.0692*1.06876*1.0692*1.06869
07/20/2009 20:30:00*1.06876*1.06871*1.06894*1.06846
07/20/2009 20:35:00*1.06871*1.06846*1.06871*1.0684
07/20/2009 20:40:00*1.06846*1.0688*1.0688*1.06815
07/20/2009 20:45:00*1.0688*1.0687*1.06891*1.0685
07/20/2009 20:50:00*1.0687*1.0687*1.06899*1.06862
07/20/2009 20:55:00*1.0687*1.06873*1.06893*1.0686
07/20/2009 21:00:00*1.06873*1.0692*1.06929*1.0686
07/20/2009 21:05:00*1.0692*1.06965*1.0697*1.06915
07/20/2009 21:10:00*1.06965*1.06935*1.06965*1.0692
07/20/2009 21:15:00*1.06935*1.0694*1.06951*1.06906
07/20/2009 21:20:00*1.0694*1.0697*1.06989*1.06929
07/20/2009 21:25:00*1.0697*1.0701*1.0704*1.0697
07/20/2009 21:30:00*1.0701*1.06985*1.07013*1.06974
07/20/2009 21:35:00*1.06985*1.06999*1.07022*1.06983
07/20/2009 21:40:00*1.06999*1.06977*1.07005*1.06936
07/20/2009 21:45:00*1.06977*1.06975*1.06982*1.06955
07/20/2009 21:50:00*1.06975*1.0698*1.07*1.0696
07/20/2009 21:55:00*1.0698*1.06995*1.07009*1.06935
07/20/2009 22:00:00*1.06995*1.06944*1.07005*1.06917
07/20/2009 22:05:00*1.06944*1.06993*1.06999*1.06925
07/20/2009 22:10:00*1.06993*1.06985*1.07019*1.06955
07/20/2009 22:15:00*1.06985*1.06938*1.06998*1.06916
07/20/2009 22:20:00*1.06938*1.06955*1.06981*1.06935
07/20/2009 22:25:00*1.06955*1.06925*1.0696*1.06915
07/20/2009 22:30:00*1.06925*1.06938*1.06947*1.06925
07/20/2009 22:35:00*1.06938*1.06925*1.06956*1.06925
07/20/2009 22:40:00*1.06925*1.0693*1.06945*1.06925
07/20/2009 22:45:00*1.0693*1.06895*1.06937*1.06883
07/20/2009 22:50:00*1.06895*1.0692*1.06932*1.06885
07/20/2009 22:55:00*1.0692*1.06905*1.06929*1.06899
07/20/2009 23:00:00*1.06905*1.06912*1.06924*1.06895
07/20/2009 23:05:00*1.06912*1.06895*1.06917*1.06887
07/20/2009 23:10:00*1.06895*1.06927*1.06927*1.06895
07/20/2009 23:15:00*1.06927*1.06932*1.0695*1.0692
07/20/2009 23:20:00*1.06932*1.06917*1.0694*1.06906
07/20/2009 23:25:00*1.06917*1.06931*1.06939*1.06903
07/20/2009 23:30:00*1.06931*1.06927*1.06943*1.06914
07/20/2009 23:35:00*1.06927*1.06912*1.06947*1.069
07/20/2009 23:40:00*1.06912*1.06906*1.06926*1.06896
07/20/2009 23:45:00*1.06906*1.0692*1.06943*1.06906
07/20/2009 23:50:00*1.0692*1.06908*1.06925*1.06904
07/20/2009 23:55:00*1.06908*1.06915*1.06916*1.0689
07/21/2009 00:00:00*1.06915*1.06945*1.06955*1.069
07/21/2009 00:05:00*1.06945*1.06926*1.06955*1.06913
07/21/2009 00:10:00*1.06926*1.06904*1.06942*1.06904
07/21/2009 00:15:00*1.06904*1.06927*1.06957*1.06904
07/21/2009 00:20:00*1.06927*1.06925*1.06954*1.06915
07/21/2009 00:25:00*1.06925*1.06904*1.06935*1.06903
07/21/2009 00:30:00*1.06904*1.06887*1.06912*1.0688
07/21/2009 00:35:00*1.06887*1.06896*1.06904*1.06874
07/21/2009 00:40:00*1.06896*1.0689*1.069*1.06875
07/21/2009 00:45:00*1.0689*1.06908*1.06918*1.06885
07/21/2009 00:50:00*1.06908*1.06895*1.0691*1.06891
07/21/2009 00:55:00*1.06895*1.0691*1.06946*1.06895
07/21/2009 01:00:00*1.0691*1.06961*1.06961*1.06902
07/21/2009 01:05:00*1.06961*1.07002*1.07023*1.0695
07/21/2009 01:10:00*1.07002*1.06995*1.07025*1.06982
07/21/2009 01:15:00*1.06995*1.06982*1.07005*1.06982
07/21/2009 01:20:00*1.06982*1.06972*1.06987*1.0696
07/21/2009 01:25:00*1.06972*1.0694*1.06977*1.06935
07/21/2009 01:30:00*1.0694*1.06962*1.0697*1.06936
07/21/2009 01:35:00*1.06962*1.06965*1.0697*1.06946
07/21/2009 01:40:00*1.06965*1.06953*1.0697*1.06922
07/21/2009 01:45:00*1.06953*1.06983*1.06995*1.06953
07/21/2009 01:50:00*1.06983*1.06945*1.06983*1.0694
07/21/2009 01:55:00*1.06945*1.06945*1.0696*1.06933
07/21/2009 02:00:00*1.06945*1.06918*1.06975*1.06905
07/21/2009 02:05:00*1.06918*1.06938*1.0696*1.0691
07/21/2009 02:10:00*1.06938*1.06962*1.06971*1.0692
07/21/2009 02:15:00*1.06962*1.0696*1.07012*1.0695
07/21/2009 02:20:00*1.0696*1.06977*1.06982*1.069
07/21/2009 02:25:00*1.06977*1.06987*1.07022*1.0694
07/21/2009 02:30:00*1.06987*1.07029*1.07033*1.0695
07/21/2009 02:35:00*1.07029*1.07042*1.07057*1.07
07/21/2009 02:40:00*1.07042*1.06992*1.07052*1.06986
07/21/2009 02:45:00*1.06992*1.07021*1.07042*1.06965
07/21/2009 02:50:00*1.07021*1.07047*1.0706*1.07
07/21/2009 02:55:00*1.07047*1.07*1.07062*1.06989
07/21/2009 03:00:00*1.07*1.07066*1.07104*1.06987
07/21/2009 03:05:00*1.07066*1.07125*1.07147*1.07046
07/21/2009 03:10:00*1.07125*1.07084*1.07155*1.07065
07/21/2009 03:15:00*1.07084*1.07048*1.07094*1.07003
07/21/2009 03:20:00*1.07048*1.06978*1.07048*1.06961
07/21/2009 03:25:00*1.06978*1.07033*1.07033*1.06978
07/21/2009 03:30:00*1.07033*1.06989*1.07033*1.06962
07/21/2009 03:35:00*1.06989*1.0693*1.06989*1.0693
07/21/2009 03:40:00*1.0693*1.06983*1.06983*1.06915
07/21/2009 03:45:00*1.06983*1.07018*1.07035*1.06981
07/21/2009 03:50:00*1.07018*1.06958*1.07045*1.06953
07/21/2009 03:55:00*1.06958*1.06955*1.0702*1.0694
07/21/2009 04:00:00*1.06955*1.0678*1.06958*1.06774
07/21/2009 04:05:00*1.0678*1.0679*1.06855*1.06773
07/21/2009 04:10:00*1.0679*1.06727*1.068*1.0672
07/21/2009 04:15:00*1.06727*1.06802*1.06806*1.0672
07/21/2009 04:20:00*1.06802*1.0681*1.06827*1.06785
07/21/2009 04:25:00*1.0681*1.06845*1.06865*1.0681
07/21/2009 04:30:00*1.06845*1.0688*1.06884*1.0682
07/21/2009 04:35:00*1.0688*1.06875*1.06888*1.06866
07/21/2009 04:40:00*1.06875*1.0686*1.06876*1.06857
07/21/2009 04:45:00*1.0686*1.06884*1.06884*1.0686
07/21/2009 04:50:00*1.06884*1.06895*1.06904*1.06872
07/21/2009 04:55:00*1.06895*1.06857*1.06895*1.06853
07/21/2009 05:00:00*1.06857*1.06825*1.06857*1.0681
07/21/2009 05:05:00*1.06825*1.0685*1.0687*1.06814
07/21/2009 05:10:00*1.0685*1.06873*1.06881*1.0682
07/21/2009 05:15:00*1.06873*1.06922*1.06925*1.06873
07/21/2009 05:20:00*1.06922*1.0689*1.0693*1.06881
07/21/2009 05:25:00*1.0689*1.06863*1.06894*1.0686
07/21/2009 05:30:00*1.06863*1.06813*1.06867*1.06805
07/21/2009 05:35:00*1.06813*1.06768*1.06818*1.06752
07/21/2009 05:40:00*1.06768*1.06744*1.0677*1.06736
07/21/2009 05:45:00*1.06744*1.06772*1.06781*1.06723
07/21/2009 05:50:00*1.06772*1.06763*1.06797*1.0676
07/21/2009 05:55:00*1.06763*1.06783*1.06786*1.0676
07/21/2009 06:00:00*1.06783*1.06761*1.06783*1.06735
07/21/2009 06:05:00*1.06761*1.06754*1.06771*1.06731
07/21/2009 06:10:00*1.06754*1.0677*1.0678*1.06745
07/21/2009 06:15:00*1.0677*1.068*1.0681*1.06759
07/21/2009 06:20:00*1.068*1.06825*1.06835*1.068
07/21/2009 06:25:00*1.06825*1.06821*1.06834*1.068
07/21/2009 06:30:00*1.06821*1.06796*1.0684*1.06791
07/21/2009 06:35:00*1.06796*1.06785*1.06828*1.06785
07/21/2009 06:40:00*1.06785*1.06765*1.06785*1.06745
07/21/2009 06:45:00*1.06765*1.06765*1.06778*1.06741
07/21/2009 06:50:00*1.06765*1.06813*1.06821*1.06757
07/21/2009 06:55:00*1.06813*1.06801*1.06821*1.0678
07/21/2009 07:00:00*1.06801*1.06839*1.06843*1.0679
07/21/2009 07:05:00*1.06839*1.06827*1.06865*1.06815
07/21/2009 07:10:00*1.06827*1.06851*1.06865*1.06815
07/21/2009 07:15:00*1.06851*1.06845*1.06859*1.0681
07/21/2009 07:20:00*1.06845*1.06869*1.0689*1.0684
07/21/2009 07:25:00*1.06869*1.06815*1.06896*1.06815
07/21/2009 07:30:00*1.06815*1.06822*1.06847*1.0681
07/21/2009 07:35:00*1.06822*1.06746*1.06826*1.06724
07/21/2009 07:40:00*1.06746*1.06814*1.0682*1.06745
07/21/2009 07:45:00*1.06814*1.06812*1.0682*1.06783
07/21/2009 07:50:00*1.06812*1.06807*1.06821*1.06791
07/21/2009 07:55:00*1.06807*1.06769*1.06807*1.06756
07/21/2009 08:00:00*1.06769*1.06757*1.06769*1.06724
07/21/2009 08:05:00*1.06757*1.06744*1.06757*1.067
07/21/2009 08:10:00*1.06744*1.0676*1.06775*1.0673
07/21/2009 08:15:00*1.0676*1.06765*1.0677*1.06731
07/21/2009 08:20:00*1.06765*1.06699*1.0677*1.06679
07/21/2009 08:25:00*1.06699*1.0666*1.067*1.06649
07/21/2009 08:30:00*1.0666*1.06656*1.06667*1.06582
07/21/2009 08:35:00*1.06656*1.06633*1.06692*1.06633
07/21/2009 08:40:00*1.06633*1.06694*1.06695*1.0663
07/21/2009 08:45:00*1.06694*1.06723*1.06723*1.0668
07/21/2009 08:50:00*1.06723*1.06707*1.06731*1.06678
07/21/2009 08:55:00*1.06707*1.06703*1.06739*1.06695
07/21/2009 09:00:00*1.06703*1.06694*1.06706*1.06668
07/21/2009 09:05:00*1.06694*1.0665*1.0671*1.06641
07/21/2009 09:10:00*1.0665*1.06455*1.06675*1.06402
07/21/2009 09:15:00*1.06455*1.06381*1.06464*1.06295
07/21/2009 09:20:00*1.06381*1.06395*1.06402*1.06323
07/21/2009 09:25:00*1.06395*1.06362*1.06398*1.0635
07/21/2009 09:30:00*1.06362*1.06232*1.0639*1.06231
07/21/2009 09:35:00*1.06232*1.06306*1.06341*1.0622
07/21/2009 09:40:00*1.06306*1.06372*1.06377*1.06244
07/21/2009 09:45:00*1.06372*1.0648*1.06484*1.06362
07/21/2009 09:50:00*1.0648*1.06538*1.06584*1.06462
07/21/2009 09:55:00*1.06538*1.06549*1.0658*1.06493
07/21/2009 10:00:00*1.06549*1.06552*1.0659*1.06537
07/21/2009 10:05:00*1.06552*1.06647*1.06696*1.06485
07/21/2009 10:10:00*1.06647*1.06787*1.06787*1.06642
07/21/2009 10:15:00*1.06787*1.06692*1.06787*1.06692
07/21/2009 10:20:00*1.06692*1.06616*1.06736*1.0661
07/21/2009 10:25:00*1.06616*1.06595*1.06623*1.06585
07/21/2009 10:30:00*1.06595*1.0661*1.0663*1.0657
07/21/2009 10:35:00*1.0661*1.06528*1.0662*1.06525
07/21/2009 10:40:00*1.06528*1.06479*1.0654*1.06465
07/21/2009 10:45:00*1.06479*1.06506*1.0653*1.06475
07/21/2009 10:50:00*1.06506*1.06586*1.06605*1.065
07/21/2009 10:55:00*1.06586*1.0665*1.06677*1.06584
07/21/2009 11:00:00*1.0665*1.06565*1.06695*1.06563
07/21/2009 11:05:00*1.06565*1.06536*1.06593*1.06504
07/21/2009 11:10:00*1.06536*1.06517*1.0658*1.065
07/21/2009 11:15:00*1.06517*1.06565*1.06581*1.06515
07/21/2009 11:20:00*1.06565*1.06508*1.06566*1.06499
07/21/2009 11:25:00*1.06508*1.06558*1.06563*1.06471
07/21/2009 11:30:00*1.06558*1.06581*1.06601*1.06545
07/21/2009 11:35:00*1.06581*1.06547*1.06632*1.06546
07/21/2009 11:40:00*1.06547*1.06566*1.066*1.0654
07/21/2009 11:45:00*1.06566*1.06674*1.06687*1.06566
07/21/2009 11:50:00*1.06674*1.06708*1.06717*1.06663
07/21/2009 11:55:00*1.06708*1.06705*1.06711*1.06675
07/21/2009 12:00:00*1.06705*1.06769*1.0681*1.06705
07/21/2009 12:05:00*1.06769*1.06672*1.06791*1.06665
07/21/2009 12:10:00*1.06672*1.06702*1.0674*1.06672
07/21/2009 12:15:00*1.06702*1.06705*1.06727*1.0669
07/21/2009 12:20:00*1.06705*1.06725*1.06768*1.06705
07/21/2009 12:25:00*1.06725*1.06764*1.06764*1.06713
07/21/2009 12:30:00*1.06764*1.06717*1.06764*1.06693
07/21/2009 12:35:00*1.06717*1.06715*1.0672*1.06683
07/21/2009 12:40:00*1.06715*1.0667*1.06745*1.0667
07/21/2009 12:45:00*1.0667*1.06774*1.0678*1.0667
07/21/2009 12:50:00*1.06774*1.0673*1.06778*1.06718
07/21/2009 12:55:00*1.0673*1.06787*1.06787*1.06713
07/21/2009 13:00:00*1.06787*1.06791*1.0684*1.0677
07/21/2009 13:05:00*1.06791*1.06835*1.06889*1.06779
07/21/2009 13:10:00*1.06835*1.06901*1.06919*1.06825
07/21/2009 13:15:00*1.06901*1.06963*1.06977*1.06891
07/21/2009 13:20:00*1.06963*1.06905*1.06991*1.06903
07/21/2009 13:25:00*1.06905*1.06906*1.06956*1.06895
07/21/2009 13:30:00*1.06906*1.06884*1.06913*1.06871
07/21/2009 13:35:00*1.06884*1.06895*1.06904*1.06858
07/21/2009 13:40:00*1.06895*1.0693*1.06934*1.06863
07/21/2009 13:45:00*1.0693*1.06935*1.06977*1.0691
07/21/2009 13:50:00*1.06935*1.06924*1.06945*1.06895
07/21/2009 13:55:00*1.06924*1.0695*1.06957*1.06924
07/21/2009 14:00:00*1.0695*1.06872*1.06955*1.06847
07/21/2009 14:05:00*1.06872*1.06815*1.06875*1.06812
07/21/2009 14:10:00*1.06815*1.06845*1.06855*1.06815
07/21/2009 14:15:00*1.06845*1.0675*1.06845*1.0674
07/21/2009 14:20:00*1.0675*1.0679*1.068*1.06745
07/21/2009 14:25:00*1.0679*1.06795*1.06822*1.0679
07/21/2009 14:30:00*1.06795*1.06855*1.06863*1.0678
07/21/2009 14:35:00*1.06855*1.069*1.069*1.06848
07/21/2009 14:40:00*1.069*1.06866*1.069*1.06838
07/21/2009 14:45:00*1.06866*1.06867*1.069*1.06862
07/21/2009 14:50:00*1.06867*1.0685*1.06886*1.0683
07/21/2009 14:55:00*1.0685*1.0681*1.0685*1.06795
07/21/2009 15:00:00*1.0681*1.0681*1.06832*1.0678
07/21/2009 15:05:00*1.0681*1.06803*1.06841*1.0678
07/21/2009 15:10:00*1.06803*1.068*1.06825*1.06794
07/21/2009 15:15:00*1.068*1.0679*1.06826*1.06783
07/21/2009 15:20:00*1.0679*1.06785*1.0681*1.0678
07/21/2009 15:25:00*1.06785*1.06797*1.06807*1.06775
07/21/2009 15:30:00*1.06797*1.0679*1.0681*1.06775
07/21/2009 15:35:00*1.0679*1.06842*1.06857*1.06789
07/21/2009 15:40:00*1.06842*1.06863*1.0687*1.06842
07/21/2009 15:45:00*1.06863*1.0682*1.06863*1.06805
07/21/2009 15:50:00*1.0682*1.06791*1.06829*1.0678
07/21/2009 15:55:00*1.06791*1.068*1.06807*1.06759
07/21/2009 16:00:00*1.068*1.06784*1.06805*1.06758
07/21/2009 16:05:00*1.06784*1.06737*1.06806*1.06737
07/21/2009 16:10:00*1.06737*1.06729*1.06737*1.06725
07/21/2009 16:15:00*1.06729*1.06705*1.0675*1.067
07/21/2009 16:20:00*1.06705*1.06641*1.06705*1.06627
07/21/2009 16:25:00*1.06641*1.0667*1.06683*1.06638
07/21/2009 16:30:00*1.0667*1.06654*1.06675*1.06654
07/21/2009 16:35:00*1.06654*1.06689*1.06757*1.06654
07/21/2009 16:40:00*1.06689*1.06687*1.06699*1.06682
07/21/2009 16:45:00*1.06687*1.06634*1.06687*1.06622
07/21/2009 16:50:00*1.06634*1.06597*1.06659*1.06597
07/21/2009 16:55:00*1.06597*1.06567*1.066*1.06543
07/21/2009 17:00:00*1.06567*1.06552*1.06582*1.06541
