07/19/2009 17:05:00*1.07675*1.07675*1.07675*1.07675
07/19/2009 17:10:00*1.07675*1.07675*1.07675*1.07675
07/19/2009 17:15:00*1.07675*1.07675*1.07675*1.07675
07/19/2009 17:20:00*1.07675*1.07698*1.07698*1.07675
07/19/2009 17:25:00*1.07698*1.07698*1.07702*1.07698
07/19/2009 17:30:00*1.07698*1.07679*1.07698*1.0766
07/19/2009 17:35:00*1.07679*1.07645*1.07682*1.07577
07/19/2009 17:40:00*1.07645*1.07665*1.07672*1.07645
07/19/2009 17:45:00*1.07665*1.0762*1.07672*1.07607
07/19/2009 17:50:00*1.0762*1.07605*1.0762*1.07605
07/19/2009 17:55:00*1.07605*1.0759*1.0762*1.0759
07/19/2009 18:00:00*1.0759*1.0759*1.0759*1.07583
07/19/2009 18:05:00*1.0759*1.07626*1.07626*1.0759
07/19/2009 18:10:00*1.07626*1.07651*1.07651*1.07626
07/19/2009 18:15:00*1.07651*1.07645*1.07651*1.07632
07/19/2009 18:20:00*1.07645*1.07599*1.07645*1.07567
07/19/2009 18:25:00*1.07599*1.07559*1.07614*1.07559
07/19/2009 18:30:00*1.07559*1.0757*1.07577*1.0755
07/19/2009 18:35:00*1.0757*1.07553*1.0757*1.07547
07/19/2009 18:40:00*1.07553*1.0755*1.07553*1.07538
07/19/2009 18:45:00*1.0755*1.07543*1.07571*1.07532
07/19/2009 18:50:00*1.07543*1.07585*1.07592*1.0754
07/19/2009 18:55:00*1.07585*1.07606*1.07639*1.07585
07/19/2009 19:00:00*1.07606*1.07589*1.0763*1.07578
07/19/2009 19:05:00*1.07589*1.07592*1.07644*1.07584
07/19/2009 19:10:00*1.07592*1.076*1.07632*1.0757
07/19/2009 19:15:00*1.076*1.0756*1.076*1.07555
07/19/2009 19:20:00*1.0756*1.0755*1.07585*1.07547
07/19/2009 19:25:00*1.0755*1.07555*1.0756*1.0755
07/19/2009 19:30:00*1.07555*1.07565*1.0757*1.07554
07/19/2009 19:35:00*1.07565*1.07551*1.07575*1.07545
07/19/2009 19:40:00*1.07551*1.0755*1.07565*1.07543
07/19/2009 19:45:00*1.0755*1.07555*1.07558*1.0755
07/19/2009 19:50:00*1.07555*1.07503*1.07569*1.07495
07/19/2009 19:55:00*1.07503*1.07491*1.07512*1.07484
07/19/2009 20:00:00*1.07491*1.07482*1.07498*1.07474
07/19/2009 20:05:00*1.07482*1.07497*1.07504*1.07475
07/19/2009 20:10:00*1.07497*1.07525*1.0756*1.07497
07/19/2009 20:15:00*1.07525*1.0754*1.07542*1.07525
07/19/2009 20:20:00*1.0754*1.07508*1.0754*1.07504
07/19/2009 20:25:00*1.07508*1.07511*1.0753*1.07493
07/19/2009 20:30:00*1.07511*1.07525*1.07538*1.07504
07/19/2009 20:35:00*1.07525*1.0747*1.07525*1.07449
07/19/2009 20:40:00*1.0747*1.0747*1.07485*1.07435
07/19/2009 20:45:00*1.0747*1.0746*1.07505*1.0745
07/19/2009 20:50:00*1.0746*1.07455*1.0748*1.07454
07/19/2009 20:55:00*1.07455*1.07473*1.07495*1.07455
07/19/2009 21:00:00*1.07473*1.07475*1.07503*1.07454
07/19/2009 21:05:00*1.07475*1.0737*1.07475*1.07339
07/19/2009 21:10:00*1.0737*1.07338*1.07375*1.07333
07/19/2009 21:15:00*1.07338*1.07355*1.07358*1.07319
07/19/2009 21:20:00*1.07355*1.07304*1.07355*1.07295
07/19/2009 21:25:00*1.07304*1.07306*1.07335*1.07295
07/19/2009 21:30:00*1.07306*1.07251*1.07323*1.07222
07/19/2009 21:35:00*1.07251*1.07208*1.07253*1.07174
07/19/2009 21:40:00*1.07208*1.07256*1.07275*1.07206
07/19/2009 21:45:00*1.07256*1.07265*1.07281*1.07255
07/19/2009 21:50:00*1.07265*1.07292*1.07294*1.07235
07/19/2009 21:55:00*1.07292*1.07275*1.07308*1.0727
07/19/2009 22:00:00*1.07275*1.07325*1.07335*1.07275
07/19/2009 22:05:00*1.07325*1.07295*1.0734*1.07295
07/19/2009 22:10:00*1.07295*1.07308*1.07308*1.07269
07/19/2009 22:15:00*1.07308*1.07276*1.07316*1.0727
07/19/2009 22:20:00*1.07276*1.07332*1.07336*1.07275
07/19/2009 22:25:00*1.07332*1.07378*1.07378*1.07332
07/19/2009 22:30:00*1.07378*1.07316*1.07378*1.073
07/19/2009 22:35:00*1.07316*1.07345*1.0735*1.07277
07/19/2009 22:40:00*1.07345*1.07355*1.07366*1.07315
07/19/2009 22:45:00*1.07355*1.07335*1.07355*1.07322
07/19/2009 22:50:00*1.07335*1.07335*1.07335*1.07323
07/19/2009 22:55:00*1.07335*1.0735*1.07367*1.0733
07/19/2009 23:00:00*1.0735*1.0731*1.07355*1.07305
07/19/2009 23:05:00*1.0731*1.0734*1.07353*1.07304
07/19/2009 23:10:00*1.0734*1.07368*1.0739*1.07282
07/19/2009 23:15:00*1.07368*1.07335*1.07378*1.07331
07/19/2009 23:20:00*1.07335*1.07327*1.07335*1.07309
07/19/2009 23:25:00*1.07327*1.07344*1.07365*1.07327
07/19/2009 23:30:00*1.07344*1.07405*1.07412*1.07344
07/19/2009 23:35:00*1.07405*1.07396*1.07417*1.07365
07/19/2009 23:40:00*1.07396*1.07375*1.07396*1.0737
07/19/2009 23:45:00*1.07375*1.0737*1.07382*1.07365
07/19/2009 23:50:00*1.0737*1.07385*1.0739*1.07369
07/19/2009 23:55:00*1.07385*1.07422*1.07425*1.07385
07/20/2009 00:00:00*1.07422*1.07413*1.07439*1.07402
07/20/2009 00:05:00*1.07413*1.07355*1.07421*1.07339
07/20/2009 00:10:00*1.07355*1.07346*1.07367*1.07346
07/20/2009 00:15:00*1.07346*1.07375*1.0738*1.0733
07/20/2009 00:20:00*1.07375*1.07375*1.07407*1.07349
07/20/2009 00:25:00*1.07375*1.07369*1.07394*1.07365
07/20/2009 00:30:00*1.07369*1.07362*1.07372*1.07355
07/20/2009 00:35:00*1.07362*1.07376*1.0738*1.07358
07/20/2009 00:40:00*1.07376*1.07399*1.07406*1.07376
07/20/2009 00:45:00*1.07399*1.07404*1.07421*1.07393
07/20/2009 00:50:00*1.07404*1.07465*1.07479*1.07404
07/20/2009 00:55:00*1.07465*1.07453*1.07488*1.07445
07/20/2009 01:00:00*1.07453*1.07434*1.07461*1.07434
07/20/2009 01:05:00*1.07434*1.07421*1.07448*1.0741
07/20/2009 01:10:00*1.07421*1.07447*1.07452*1.07418
07/20/2009 01:15:00*1.07447*1.07431*1.07452*1.07416
07/20/2009 01:20:00*1.07431*1.07435*1.07448*1.07425
07/20/2009 01:25:00*1.07435*1.07405*1.07435*1.07391
07/20/2009 01:30:00*1.07405*1.07392*1.07409*1.0736
07/20/2009 01:35:00*1.07392*1.07398*1.0741*1.07381
07/20/2009 01:40:00*1.07398*1.07472*1.07472*1.07385
07/20/2009 01:45:00*1.07472*1.07471*1.07509*1.07415
07/20/2009 01:50:00*1.07471*1.07397*1.07471*1.07394
07/20/2009 01:55:00*1.07397*1.074*1.07435*1.07397
07/20/2009 02:00:00*1.074*1.07398*1.07431*1.07391
07/20/2009 02:05:00*1.07398*1.0732*1.07403*1.07298
07/20/2009 02:10:00*1.0732*1.07385*1.0742*1.07315
07/20/2009 02:15:00*1.07385*1.07356*1.07398*1.0735
07/20/2009 02:20:00*1.07356*1.07412*1.07426*1.07354
07/20/2009 02:25:00*1.07412*1.07428*1.07441*1.07355
07/20/2009 02:30:00*1.07428*1.07413*1.07462*1.07397
07/20/2009 02:35:00*1.07413*1.07452*1.07506*1.07413
07/20/2009 02:40:00*1.07452*1.07395*1.07463*1.07361
07/20/2009 02:45:00*1.07395*1.07405*1.07425*1.07384
07/20/2009 02:50:00*1.07405*1.07429*1.0744*1.07385
07/20/2009 02:55:00*1.07429*1.0737*1.07434*1.07285
07/20/2009 03:00:00*1.0737*1.07368*1.0741*1.07325
07/20/2009 03:05:00*1.07368*1.07445*1.0745*1.07365
07/20/2009 03:10:00*1.07445*1.0743*1.0753*1.074
07/20/2009 03:15:00*1.0743*1.074*1.07447*1.07385
07/20/2009 03:20:00*1.074*1.07175*1.07404*1.07147
07/20/2009 03:25:00*1.07175*1.07257*1.07277*1.07175
07/20/2009 03:30:00*1.07257*1.07261*1.07292*1.0722
07/20/2009 03:35:00*1.07261*1.0729*1.07298*1.07236
07/20/2009 03:40:00*1.0729*1.07215*1.07325*1.07195
07/20/2009 03:45:00*1.07215*1.07205*1.07218*1.07176
07/20/2009 03:50:00*1.07205*1.07178*1.07215*1.0714
07/20/2009 03:55:00*1.07178*1.07185*1.07223*1.07095
07/20/2009 04:00:00*1.07185*1.0708*1.0719*1.0704
07/20/2009 04:05:00*1.0708*1.06981*1.0708*1.06949
07/20/2009 04:10:00*1.06981*1.0699*1.07011*1.06967
07/20/2009 04:15:00*1.0699*1.06922*1.0699*1.0681
07/20/2009 04:20:00*1.06922*1.0693*1.06932*1.06816
07/20/2009 04:25:00*1.0693*1.0692*1.0695*1.06895
07/20/2009 04:30:00*1.0692*1.06942*1.06965*1.06881
07/20/2009 04:35:00*1.06942*1.06985*1.0699*1.06895
07/20/2009 04:40:00*1.06985*1.06953*1.07003*1.06946
07/20/2009 04:45:00*1.06953*1.0695*1.06981*1.06904
07/20/2009 04:50:00*1.0695*1.06909*1.06965*1.069
07/20/2009 04:55:00*1.06909*1.06889*1.0692*1.0688
07/20/2009 05:00:00*1.06889*1.0689*1.0691*1.06877
07/20/2009 05:05:00*1.0689*1.06901*1.06915*1.06864
07/20/2009 05:10:00*1.06901*1.06822*1.06907*1.0682
07/20/2009 05:15:00*1.06822*1.06832*1.06859*1.0681
07/20/2009 05:20:00*1.06832*1.06654*1.06832*1.06612
07/20/2009 05:25:00*1.06654*1.0667*1.06696*1.06626
07/20/2009 05:30:00*1.0667*1.06687*1.06715*1.0667
07/20/2009 05:35:00*1.06687*1.06711*1.06712*1.0666
07/20/2009 05:40:00*1.06711*1.0672*1.06742*1.06696
07/20/2009 05:45:00*1.0672*1.06691*1.0672*1.06625
07/20/2009 05:50:00*1.06691*1.06744*1.06752*1.0665
07/20/2009 05:55:00*1.06744*1.06772*1.06812*1.06732
07/20/2009 06:00:00*1.06772*1.06782*1.06792*1.0673
07/20/2009 06:05:00*1.06782*1.06781*1.06786*1.06742
07/20/2009 06:10:00*1.06781*1.06752*1.06822*1.06733
07/20/2009 06:15:00*1.06752*1.06797*1.06807*1.06747
07/20/2009 06:20:00*1.06797*1.0676*1.06803*1.06754
07/20/2009 06:25:00*1.0676*1.06751*1.0679*1.06751
07/20/2009 06:30:00*1.06751*1.0679*1.06802*1.06751
07/20/2009 06:35:00*1.0679*1.06842*1.06842*1.0679
07/20/2009 06:40:00*1.06842*1.0681*1.06851*1.06797
07/20/2009 06:45:00*1.0681*1.06822*1.06842*1.06801
07/20/2009 06:50:00*1.06822*1.06817*1.06842*1.06808
07/20/2009 06:55:00*1.06817*1.06832*1.06844*1.06802
07/20/2009 07:00:00*1.06832*1.0683*1.06847*1.06807
07/20/2009 07:05:00*1.0683*1.06805*1.06841*1.06781
07/20/2009 07:10:00*1.06805*1.06843*1.0685*1.0676
07/20/2009 07:15:00*1.06843*1.06838*1.0685*1.06813
07/20/2009 07:20:00*1.06838*1.06832*1.06936*1.068
07/20/2009 07:25:00*1.06832*1.06772*1.06832*1.06695
07/20/2009 07:30:00*1.06772*1.06815*1.06815*1.06747
07/20/2009 07:35:00*1.06815*1.06759*1.06839*1.06754
07/20/2009 07:40:00*1.06759*1.06729*1.06783*1.06693
07/20/2009 07:45:00*1.06729*1.06724*1.0675*1.06695
07/20/2009 07:50:00*1.06724*1.06773*1.06773*1.06679
07/20/2009 07:55:00*1.06773*1.06763*1.06782*1.06742
07/20/2009 08:00:00*1.06763*1.06785*1.0681*1.0676
07/20/2009 08:05:00*1.06785*1.06822*1.06844*1.0677
07/20/2009 08:10:00*1.06822*1.0685*1.06875*1.06809
07/20/2009 08:15:00*1.0685*1.06898*1.069*1.06825
07/20/2009 08:20:00*1.06898*1.06898*1.06915*1.0688
07/20/2009 08:25:00*1.06898*1.06845*1.0691*1.06822
07/20/2009 08:30:00*1.06845*1.06853*1.06861*1.06818
07/20/2009 08:35:00*1.06853*1.06795*1.0686*1.06783
07/20/2009 08:40:00*1.06795*1.06815*1.0683*1.0677
07/20/2009 08:45:00*1.06815*1.0679*1.0683*1.06785
07/20/2009 08:50:00*1.0679*1.0679*1.06801*1.0677
07/20/2009 08:55:00*1.0679*1.06805*1.06823*1.0679
07/20/2009 09:00:00*1.06805*1.06721*1.06832*1.06721
07/20/2009 09:05:00*1.06721*1.06737*1.06768*1.06683
07/20/2009 09:10:00*1.06737*1.067*1.0676*1.06675
07/20/2009 09:15:00*1.067*1.067*1.0671*1.06654
07/20/2009 09:20:00*1.067*1.06685*1.06722*1.06677
07/20/2009 09:25:00*1.06685*1.06717*1.06721*1.0667
07/20/2009 09:30:00*1.06717*1.06725*1.06763*1.06697
07/20/2009 09:35:00*1.06725*1.06675*1.06751*1.06675
07/20/2009 09:40:00*1.06675*1.06649*1.06686*1.0655
07/20/2009 09:45:00*1.06649*1.0673*1.06745*1.06646
07/20/2009 09:50:00*1.0673*1.06781*1.06815*1.06725
07/20/2009 09:55:00*1.06781*1.06814*1.06854*1.0675
07/20/2009 10:00:00*1.06814*1.06854*1.06873*1.06795
07/20/2009 10:05:00*1.06854*1.06838*1.06891*1.06803
07/20/2009 10:10:00*1.06838*1.06883*1.06883*1.06804
07/20/2009 10:15:00*1.06883*1.06953*1.0697*1.06879
07/20/2009 10:20:00*1.06953*1.06889*1.06955*1.06888
07/20/2009 10:25:00*1.06889*1.06913*1.06942*1.06875
07/20/2009 10:30:00*1.06913*1.06948*1.06981*1.0691
07/20/2009 10:35:00*1.06948*1.07025*1.07033*1.0694
07/20/2009 10:40:00*1.07025*1.07003*1.07027*1.0697
07/20/2009 10:45:00*1.07003*1.06985*1.07022*1.06974
07/20/2009 10:50:00*1.06985*1.07028*1.0706*1.06979
07/20/2009 10:55:00*1.07028*1.06997*1.07049*1.0697
07/20/2009 11:00:00*1.06997*1.06961*1.07*1.06941
07/20/2009 11:05:00*1.06961*1.06984*1.0701*1.06953
07/20/2009 11:10:00*1.06984*1.0702*1.0703*1.06984
07/20/2009 11:15:00*1.0702*1.0695*1.07037*1.06933
07/20/2009 11:20:00*1.0695*1.06911*1.0696*1.06902
07/20/2009 11:25:00*1.06911*1.0689*1.06931*1.0687
07/20/2009 11:30:00*1.0689*1.06865*1.06899*1.0683
07/20/2009 11:35:00*1.06865*1.06887*1.06897*1.06828
07/20/2009 11:40:00*1.06887*1.06862*1.0689*1.06831
07/20/2009 11:45:00*1.06862*1.06892*1.06916*1.06862
07/20/2009 11:50:00*1.06892*1.06871*1.06899*1.0684
07/20/2009 11:55:00*1.06871*1.0687*1.06887*1.06845
07/20/2009 12:00:00*1.0687*1.06875*1.06909*1.06861
07/20/2009 12:05:00*1.06875*1.06846*1.0688*1.06828
07/20/2009 12:10:00*1.06846*1.06825*1.06854*1.06817
07/20/2009 12:15:00*1.06825*1.0672*1.06829*1.06697
07/20/2009 12:20:00*1.0672*1.06656*1.06751*1.06639
07/20/2009 12:25:00*1.06656*1.06813*1.06815*1.06644
07/20/2009 12:30:00*1.06813*1.0682*1.0684*1.06813
07/20/2009 12:35:00*1.0682*1.06819*1.06831*1.0679
07/20/2009 12:40:00*1.06819*1.06775*1.06826*1.06775
07/20/2009 12:45:00*1.06775*1.06736*1.06775*1.0672
07/20/2009 12:50:00*1.06736*1.06777*1.0678*1.06725
07/20/2009 12:55:00*1.06777*1.0674*1.0678*1.06735
07/20/2009 13:00:00*1.0674*1.06773*1.06831*1.06725
07/20/2009 13:05:00*1.06773*1.0676*1.06785*1.06733
07/20/2009 13:10:00*1.0676*1.06795*1.06805*1.06755
07/20/2009 13:15:00*1.06795*1.06816*1.0683*1.0678
07/20/2009 13:20:00*1.06816*1.06856*1.06861*1.0679
07/20/2009 13:25:00*1.06856*1.06875*1.069*1.06849
07/20/2009 13:30:00*1.06875*1.06898*1.06918*1.06867
07/20/2009 13:35:00*1.06898*1.06906*1.0693*1.06893
07/20/2009 13:40:00*1.06906*1.06936*1.06938*1.06906
07/20/2009 13:45:00*1.06936*1.06925*1.06936*1.06885
07/20/2009 13:50:00*1.06925*1.06867*1.06925*1.06854
07/20/2009 13:55:00*1.06867*1.06854*1.06893*1.06825
07/20/2009 14:00:00*1.06854*1.06879*1.06896*1.06838
07/20/2009 14:05:00*1.06879*1.06885*1.06903*1.06855
07/20/2009 14:10:00*1.06885*1.0686*1.0689*1.06854
07/20/2009 14:15:00*1.0686*1.06828*1.0686*1.06821
07/20/2009 14:20:00*1.06828*1.06844*1.0685*1.0682
07/20/2009 14:25:00*1.06844*1.06821*1.06844*1.0682
07/20/2009 14:30:00*1.06821*1.06859*1.06864*1.06821
07/20/2009 14:35:00*1.06859*1.06863*1.06871*1.06827
07/20/2009 14:40:00*1.06863*1.06832*1.06871*1.06824
07/20/2009 14:45:00*1.06832*1.06793*1.06845*1.06793
07/20/2009 14:50:00*1.06793*1.0681*1.0681*1.06789
07/20/2009 14:55:00*1.0681*1.06845*1.06861*1.06807
07/20/2009 15:00:00*1.06845*1.06921*1.06945*1.06845
07/20/2009 15:05:00*1.06921*1.0685*1.06921*1.06825
07/20/2009 15:10:00*1.0685*1.06802*1.0686*1.06801
07/20/2009 15:15:00*1.06802*1.06785*1.06826*1.06785
07/20/2009 15:20:00*1.06785*1.06819*1.0685*1.06785
07/20/2009 15:25:00*1.06819*1.06827*1.06838*1.06815
07/20/2009 15:30:00*1.06827*1.06856*1.06875*1.06813
07/20/2009 15:35:00*1.06856*1.06835*1.06875*1.06805
07/20/2009 15:40:00*1.06835*1.06855*1.06885*1.06827
07/20/2009 15:45:00*1.06855*1.0684*1.06901*1.06831
07/20/2009 15:50:00*1.0684*1.06795*1.0685*1.06776
07/20/2009 15:55:00*1.06795*1.06805*1.0681*1.0677
07/20/2009 16:00:00*1.06805*1.06809*1.0684*1.06805
07/20/2009 16:05:00*1.06809*1.06795*1.06825*1.06747
07/20/2009 16:10:00*1.06795*1.06765*1.06807*1.06722
07/20/2009 16:15:00*1.06765*1.06767*1.06786*1.06755
07/20/2009 16:20:00*1.06767*1.06774*1.06786*1.06767
07/20/2009 16:25:00*1.06774*1.06713*1.06774*1.06712
07/20/2009 16:30:00*1.06713*1.06705*1.06733*1.06702
07/20/2009 16:35:00*1.06705*1.06735*1.06735*1.06705
07/20/2009 16:40:00*1.06735*1.06735*1.06735*1.06725
07/20/2009 16:45:00*1.06735*1.0675*1.06755*1.0673
07/20/2009 16:50:00*1.0675*1.06765*1.0677*1.0675
07/20/2009 16:55:00*1.06765*1.06785*1.06785*1.06761
07/20/2009 17:00:00*1.06785*1.06768*1.06793*1.06757
