07/16/2009 17:05:00*1.07263*1.07268*1.07281*1.07249
07/16/2009 17:10:00*1.07268*1.07289*1.07299*1.07268
07/16/2009 17:15:00*1.07289*1.07279*1.07293*1.07279
07/16/2009 17:20:00*1.07279*1.07298*1.07303*1.07279
07/16/2009 17:25:00*1.07298*1.07346*1.07355*1.07298
07/16/2009 17:30:00*1.07346*1.07343*1.07372*1.07327
07/16/2009 17:35:00*1.07343*1.07367*1.07383*1.07343
07/16/2009 17:40:00*1.07367*1.07341*1.07367*1.07335
07/16/2009 17:45:00*1.07341*1.07314*1.07341*1.07295
07/16/2009 17:50:00*1.07314*1.07318*1.07327*1.0731
07/16/2009 17:55:00*1.07318*1.07326*1.07326*1.0731
07/16/2009 18:00:00*1.07326*1.07326*1.07331*1.0732
07/16/2009 18:05:00*1.07326*1.07425*1.07521*1.07323
07/16/2009 18:10:00*1.07425*1.07326*1.07425*1.07326
07/16/2009 18:15:00*1.07326*1.07421*1.07455*1.07326
07/16/2009 18:20:00*1.07421*1.07405*1.07421*1.074
07/16/2009 18:25:00*1.07405*1.07365*1.07405*1.07355
07/16/2009 18:30:00*1.07365*1.07367*1.07375*1.07359
07/16/2009 18:35:00*1.07367*1.07375*1.07378*1.07365
07/16/2009 18:40:00*1.07375*1.07382*1.07388*1.07375
07/16/2009 18:45:00*1.07382*1.07375*1.07405*1.0735
07/16/2009 18:50:00*1.07375*1.07355*1.07375*1.07355
07/16/2009 18:55:00*1.07355*1.07345*1.07369*1.07323
07/16/2009 19:00:00*1.07345*1.07341*1.0736*1.07336
07/16/2009 19:05:00*1.07341*1.07388*1.07388*1.07341
07/16/2009 19:10:00*1.07388*1.07351*1.07397*1.07337
07/16/2009 19:15:00*1.07351*1.07345*1.07358*1.07343
07/16/2009 19:20:00*1.07345*1.07349*1.07353*1.07345
07/16/2009 19:25:00*1.07349*1.07355*1.07356*1.07349
07/16/2009 19:30:00*1.07355*1.07381*1.07383*1.07343
07/16/2009 19:35:00*1.07381*1.07405*1.07417*1.07378
07/16/2009 19:40:00*1.07405*1.07395*1.07406*1.07391
07/16/2009 19:45:00*1.07395*1.07395*1.07396*1.07395
07/16/2009 19:50:00*1.07395*1.07433*1.07434*1.07395
07/16/2009 19:55:00*1.07433*1.07425*1.0745*1.07422
07/16/2009 20:00:00*1.07425*1.07404*1.07427*1.07404
07/16/2009 20:05:00*1.07404*1.07385*1.07421*1.07383
07/16/2009 20:10:00*1.07385*1.07366*1.074*1.0734
07/16/2009 20:15:00*1.07366*1.07383*1.07386*1.0736
07/16/2009 20:20:00*1.07383*1.0741*1.07415*1.07379
07/16/2009 20:25:00*1.0741*1.0741*1.0743*1.07396
07/16/2009 20:30:00*1.0741*1.07415*1.07434*1.07392
07/16/2009 20:35:00*1.07415*1.07448*1.0746*1.07393
07/16/2009 20:40:00*1.07448*1.07416*1.07454*1.07408
07/16/2009 20:45:00*1.07416*1.07413*1.0746*1.07394
07/16/2009 20:50:00*1.07413*1.07479*1.07482*1.0741
07/16/2009 20:55:00*1.07479*1.07542*1.07542*1.07479
07/16/2009 21:00:00*1.07542*1.07503*1.07545*1.07477
07/16/2009 21:05:00*1.07503*1.0753*1.0754*1.07503
07/16/2009 21:10:00*1.0753*1.07533*1.07555*1.0752
07/16/2009 21:15:00*1.07533*1.07532*1.07556*1.07514
07/16/2009 21:20:00*1.07532*1.07526*1.07545*1.0748
07/16/2009 21:25:00*1.07526*1.07515*1.07542*1.0751
07/16/2009 21:30:00*1.07515*1.07525*1.07537*1.0751
07/16/2009 21:35:00*1.07525*1.07585*1.07611*1.07525
07/16/2009 21:40:00*1.07585*1.07573*1.0759*1.07548
07/16/2009 21:45:00*1.07573*1.07619*1.07642*1.07552
07/16/2009 21:50:00*1.07619*1.07616*1.0762*1.0758
07/16/2009 21:55:00*1.07616*1.076*1.07631*1.07591
07/16/2009 22:00:00*1.076*1.07595*1.07607*1.07569
07/16/2009 22:05:00*1.07595*1.07595*1.07612*1.0759
07/16/2009 22:10:00*1.07595*1.07605*1.07615*1.0757
07/16/2009 22:15:00*1.07605*1.07601*1.07612*1.07583
07/16/2009 22:20:00*1.07601*1.07596*1.07618*1.07595
07/16/2009 22:25:00*1.07596*1.07605*1.07635*1.07581
07/16/2009 22:30:00*1.07605*1.07555*1.0762*1.07548
07/16/2009 22:35:00*1.07555*1.07568*1.07569*1.0754
07/16/2009 22:40:00*1.07568*1.07615*1.07629*1.07568
07/16/2009 22:45:00*1.07615*1.07605*1.07625*1.07605
07/16/2009 22:50:00*1.07605*1.0757*1.07605*1.07556
07/16/2009 22:55:00*1.0757*1.07582*1.07588*1.07538
07/16/2009 23:00:00*1.07582*1.07607*1.07637*1.07582
07/16/2009 23:05:00*1.07607*1.07572*1.07621*1.07559
07/16/2009 23:10:00*1.07572*1.07537*1.07574*1.0752
07/16/2009 23:15:00*1.07537*1.07555*1.07555*1.07521
07/16/2009 23:20:00*1.07555*1.07535*1.07555*1.07525
07/16/2009 23:25:00*1.07535*1.07506*1.07542*1.07505
07/16/2009 23:30:00*1.07506*1.0747*1.07513*1.0747
07/16/2009 23:35:00*1.0747*1.0747*1.0748*1.0742
07/16/2009 23:40:00*1.0747*1.07473*1.07475*1.07439
07/16/2009 23:45:00*1.07473*1.0746*1.07473*1.07455
07/16/2009 23:50:00*1.0746*1.07491*1.07518*1.0746
07/16/2009 23:55:00*1.07491*1.07541*1.0757*1.07491
07/17/2009 00:00:00*1.07541*1.07524*1.07554*1.07512
07/17/2009 00:05:00*1.07524*1.07517*1.07536*1.07503
07/17/2009 00:10:00*1.07517*1.07602*1.07607*1.07507
07/17/2009 00:15:00*1.07602*1.07594*1.07605*1.07562
07/17/2009 00:20:00*1.07594*1.07586*1.07605*1.07585
07/17/2009 00:25:00*1.07586*1.07565*1.07593*1.0756
07/17/2009 00:30:00*1.07565*1.07555*1.0757*1.07545
07/17/2009 00:35:00*1.07555*1.07554*1.0756*1.07534
07/17/2009 00:40:00*1.07554*1.07523*1.07565*1.0752
07/17/2009 00:45:00*1.07523*1.07515*1.07559*1.07504
07/17/2009 00:50:00*1.07515*1.07535*1.07558*1.0751
07/17/2009 00:55:00*1.07535*1.07531*1.07539*1.07506
07/17/2009 01:00:00*1.07531*1.07556*1.0757*1.075
07/17/2009 01:05:00*1.07556*1.07583*1.07597*1.07556
07/17/2009 01:10:00*1.07583*1.07553*1.0762*1.07553
07/17/2009 01:15:00*1.07553*1.07561*1.07582*1.07552
07/17/2009 01:20:00*1.07561*1.07537*1.07568*1.0752
07/17/2009 01:25:00*1.07537*1.07558*1.07568*1.07501
07/17/2009 01:30:00*1.07558*1.07542*1.07568*1.07515
07/17/2009 01:35:00*1.07542*1.0756*1.07569*1.07531
07/17/2009 01:40:00*1.0756*1.0755*1.07563*1.07531
07/17/2009 01:45:00*1.0755*1.07517*1.0755*1.075
07/17/2009 01:50:00*1.07517*1.07485*1.07517*1.07427
07/17/2009 01:55:00*1.07485*1.0745*1.07502*1.07425
07/17/2009 02:00:00*1.0745*1.07512*1.07515*1.07434
07/17/2009 02:05:00*1.07512*1.07492*1.07514*1.0745
07/17/2009 02:10:00*1.07492*1.07484*1.07495*1.07425
07/17/2009 02:15:00*1.07484*1.07542*1.07571*1.0747
07/17/2009 02:20:00*1.07542*1.07528*1.07553*1.07502
07/17/2009 02:25:00*1.07528*1.075*1.07528*1.07475
07/17/2009 02:30:00*1.075*1.07552*1.0756*1.0749
07/17/2009 02:35:00*1.07552*1.07709*1.07719*1.07548
07/17/2009 02:40:00*1.07709*1.07766*1.07814*1.0766
07/17/2009 02:45:00*1.07766*1.07709*1.07785*1.07695
07/17/2009 02:50:00*1.07709*1.07797*1.078*1.07691
07/17/2009 02:55:00*1.07797*1.0784*1.07867*1.07793
07/17/2009 03:00:00*1.0784*1.0783*1.0785*1.07762
07/17/2009 03:05:00*1.0783*1.07837*1.07871*1.07815
07/17/2009 03:10:00*1.07837*1.07855*1.07855*1.07816
07/17/2009 03:15:00*1.07855*1.0783*1.07881*1.07828
07/17/2009 03:20:00*1.0783*1.07812*1.07855*1.07808
07/17/2009 03:25:00*1.07812*1.07775*1.07812*1.07747
07/17/2009 03:30:00*1.07775*1.0779*1.07811*1.07745
07/17/2009 03:35:00*1.0779*1.07815*1.0784*1.0777
07/17/2009 03:40:00*1.07815*1.07773*1.0783*1.0774
07/17/2009 03:45:00*1.07773*1.0775*1.07787*1.07721
07/17/2009 03:50:00*1.0775*1.07771*1.07794*1.0775
07/17/2009 03:55:00*1.07771*1.07784*1.07814*1.07771
07/17/2009 04:00:00*1.07784*1.07821*1.07837*1.07778
07/17/2009 04:05:00*1.07821*1.07815*1.0785*1.078
07/17/2009 04:10:00*1.07815*1.07769*1.07837*1.07761
07/17/2009 04:15:00*1.07769*1.07757*1.07789*1.0774
07/17/2009 04:20:00*1.07757*1.07658*1.07772*1.07625
07/17/2009 04:25:00*1.07658*1.07702*1.07702*1.07637
07/17/2009 04:30:00*1.07702*1.07688*1.07707*1.0765
07/17/2009 04:35:00*1.07688*1.0775*1.0775*1.07685
07/17/2009 04:40:00*1.0775*1.07738*1.07767*1.0773
07/17/2009 04:45:00*1.07738*1.07749*1.07807*1.07738
07/17/2009 04:50:00*1.07749*1.0773*1.07761*1.07725
07/17/2009 04:55:00*1.0773*1.0778*1.07791*1.0773
07/17/2009 05:00:00*1.0778*1.07746*1.07786*1.07734
07/17/2009 05:05:00*1.07746*1.07699*1.07772*1.07694
07/17/2009 05:10:00*1.07699*1.07761*1.07761*1.07686
07/17/2009 05:15:00*1.07761*1.07775*1.07792*1.07757
07/17/2009 05:20:00*1.07775*1.07777*1.0782*1.07766
07/17/2009 05:25:00*1.07777*1.0775*1.07787*1.07733
07/17/2009 05:30:00*1.0775*1.07728*1.07769*1.0771
07/17/2009 05:35:00*1.07728*1.07647*1.0774*1.07631
07/17/2009 05:40:00*1.07647*1.07695*1.07717*1.07647
07/17/2009 05:45:00*1.07695*1.07655*1.07701*1.07638
07/17/2009 05:50:00*1.07655*1.07678*1.0769*1.0765
07/17/2009 05:55:00*1.07678*1.07755*1.07758*1.07668
07/17/2009 06:00:00*1.07755*1.07725*1.0776*1.0772
07/17/2009 06:05:00*1.07725*1.07754*1.07755*1.07706
07/17/2009 06:10:00*1.07754*1.0773*1.07755*1.0772
07/17/2009 06:15:00*1.0773*1.07708*1.07748*1.0768
07/17/2009 06:20:00*1.07708*1.0771*1.07717*1.0768
07/17/2009 06:25:00*1.0771*1.0771*1.07727*1.07699
07/17/2009 06:30:00*1.0771*1.07726*1.07755*1.0771
07/17/2009 06:35:00*1.07726*1.07729*1.07747*1.07707
07/17/2009 06:40:00*1.07729*1.0775*1.07777*1.07725
07/17/2009 06:45:00*1.0775*1.07756*1.07773*1.07731
07/17/2009 06:50:00*1.07756*1.07768*1.07793*1.07752
07/17/2009 06:55:00*1.07768*1.07795*1.07824*1.07765
07/17/2009 07:00:00*1.07795*1.07829*1.07833*1.07795
07/17/2009 07:05:00*1.07829*1.07805*1.0785*1.07795
07/17/2009 07:10:00*1.07805*1.07794*1.07826*1.07791
07/17/2009 07:15:00*1.07794*1.07835*1.07837*1.07793
07/17/2009 07:20:00*1.07835*1.07837*1.07891*1.07828
07/17/2009 07:25:00*1.07837*1.07827*1.07853*1.07806
07/17/2009 07:30:00*1.07827*1.07811*1.0783*1.0778
07/17/2009 07:35:00*1.07811*1.07775*1.0783*1.07769
07/17/2009 07:40:00*1.07775*1.07807*1.07837*1.0777
07/17/2009 07:45:00*1.07807*1.07813*1.07835*1.078
07/17/2009 07:50:00*1.07813*1.07825*1.07847*1.07787
07/17/2009 07:55:00*1.07825*1.07815*1.07826*1.0778
07/17/2009 08:00:00*1.07815*1.07803*1.07832*1.078
07/17/2009 08:05:00*1.07803*1.07779*1.07803*1.07709
07/17/2009 08:10:00*1.07779*1.0779*1.07803*1.07766
07/17/2009 08:15:00*1.0779*1.0781*1.07823*1.07758
07/17/2009 08:20:00*1.0781*1.08043*1.0807*1.07807
07/17/2009 08:25:00*1.08043*1.08103*1.08167*1.08037
07/17/2009 08:30:00*1.08103*1.08079*1.0813*1.0805
07/17/2009 08:35:00*1.08079*1.08013*1.08079*1.07965
07/17/2009 08:40:00*1.08013*1.07977*1.08062*1.07963
07/17/2009 08:45:00*1.07977*1.08008*1.08025*1.07972
07/17/2009 08:50:00*1.08008*1.08038*1.08064*1.08003
07/17/2009 08:55:00*1.08038*1.08021*1.08058*1.08
07/17/2009 09:00:00*1.08021*1.07883*1.08039*1.07872
07/17/2009 09:05:00*1.07883*1.07832*1.07903*1.07813
07/17/2009 09:10:00*1.07832*1.07841*1.07868*1.07803
07/17/2009 09:15:00*1.07841*1.07827*1.07841*1.07742
07/17/2009 09:20:00*1.07827*1.07802*1.07846*1.07771
07/17/2009 09:25:00*1.07802*1.07803*1.0781*1.07766
07/17/2009 09:30:00*1.07803*1.0776*1.07812*1.0773
07/17/2009 09:35:00*1.0776*1.0772*1.07775*1.07695
07/17/2009 09:40:00*1.0772*1.0778*1.07795*1.07711
07/17/2009 09:45:00*1.0778*1.07765*1.0778*1.07728
07/17/2009 09:50:00*1.07765*1.07767*1.07798*1.07734
07/17/2009 09:55:00*1.07767*1.07779*1.07827*1.07751
07/17/2009 10:00:00*1.07779*1.07747*1.07799*1.07744
07/17/2009 10:05:00*1.07747*1.07792*1.07797*1.07742
07/17/2009 10:10:00*1.07792*1.07774*1.07808*1.07758
07/17/2009 10:15:00*1.07774*1.0779*1.07798*1.07748
07/17/2009 10:20:00*1.0779*1.07784*1.0781*1.07782
07/17/2009 10:25:00*1.07784*1.07674*1.07795*1.07655
07/17/2009 10:30:00*1.07674*1.07694*1.07717*1.07667
07/17/2009 10:35:00*1.07694*1.07703*1.07728*1.07675
07/17/2009 10:40:00*1.07703*1.07745*1.07747*1.07688
07/17/2009 10:45:00*1.07745*1.0779*1.07795*1.07711
07/17/2009 10:50:00*1.0779*1.07776*1.0779*1.07737
07/17/2009 10:55:00*1.07776*1.0779*1.0781*1.07763
07/17/2009 11:00:00*1.0779*1.07809*1.07811*1.07763
07/17/2009 11:05:00*1.07809*1.07818*1.07818*1.07789
07/17/2009 11:10:00*1.07818*1.07805*1.07818*1.07785
07/17/2009 11:15:00*1.07805*1.07722*1.07806*1.07715
07/17/2009 11:20:00*1.07722*1.07742*1.07754*1.07702
07/17/2009 11:25:00*1.07742*1.0773*1.07761*1.0772
07/17/2009 11:30:00*1.0773*1.07722*1.07785*1.0772
07/17/2009 11:35:00*1.07722*1.0769*1.07725*1.07679
07/17/2009 11:40:00*1.0769*1.07678*1.0769*1.07652
07/17/2009 11:45:00*1.07678*1.07635*1.07687*1.0763
07/17/2009 11:50:00*1.07635*1.0765*1.07697*1.07635
07/17/2009 11:55:00*1.0765*1.07658*1.07685*1.0765
07/17/2009 12:00:00*1.07658*1.0766*1.07689*1.07623
07/17/2009 12:05:00*1.0766*1.0766*1.07697*1.07645
07/17/2009 12:10:00*1.0766*1.07635*1.07667*1.07625
07/17/2009 12:15:00*1.07635*1.07632*1.0765*1.07621
07/17/2009 12:20:00*1.07632*1.07624*1.07657*1.07606
07/17/2009 12:25:00*1.07624*1.07649*1.07649*1.07586
07/17/2009 12:30:00*1.07649*1.07635*1.07673*1.07628
07/17/2009 12:35:00*1.07635*1.07735*1.07747*1.07634
07/17/2009 12:40:00*1.07735*1.07614*1.07746*1.07599
07/17/2009 12:45:00*1.07614*1.07606*1.07653*1.07545
07/17/2009 12:50:00*1.07606*1.07576*1.07618*1.07547
07/17/2009 12:55:00*1.07576*1.07557*1.07577*1.07541
07/17/2009 13:00:00*1.07557*1.07525*1.07577*1.07498
07/17/2009 13:05:00*1.07525*1.07513*1.07545*1.07508
07/17/2009 13:10:00*1.07513*1.07483*1.07546*1.07483
07/17/2009 13:15:00*1.07483*1.07518*1.07537*1.07481
07/17/2009 13:20:00*1.07518*1.07551*1.07574*1.0751
07/17/2009 13:25:00*1.07551*1.07541*1.07557*1.07517
07/17/2009 13:30:00*1.07541*1.07535*1.07565*1.07517
07/17/2009 13:35:00*1.07535*1.07499*1.07552*1.07489
07/17/2009 13:40:00*1.07499*1.07496*1.07502*1.0745
07/17/2009 13:45:00*1.07496*1.07469*1.07497*1.07446
07/17/2009 13:50:00*1.07469*1.07482*1.07495*1.07458
07/17/2009 13:55:00*1.07482*1.07475*1.07498*1.07455
07/17/2009 14:00:00*1.07475*1.07478*1.07487*1.07453
07/17/2009 14:05:00*1.07478*1.07468*1.07497*1.07464
07/17/2009 14:10:00*1.07468*1.07493*1.07497*1.07463
07/17/2009 14:15:00*1.07493*1.07538*1.07542*1.07493
07/17/2009 14:20:00*1.07538*1.07537*1.07542*1.07515
07/17/2009 14:25:00*1.07537*1.07535*1.0754*1.07529
07/17/2009 14:30:00*1.07535*1.07525*1.0755*1.0752
07/17/2009 14:35:00*1.07525*1.07524*1.0754*1.07519
07/17/2009 14:40:00*1.07524*1.075*1.07547*1.07498
07/17/2009 14:45:00*1.075*1.07451*1.075*1.0744
07/17/2009 14:50:00*1.07451*1.07413*1.07466*1.07399
07/17/2009 14:55:00*1.07413*1.07441*1.07457*1.07403
07/17/2009 15:00:00*1.07441*1.07437*1.07465*1.07428
07/17/2009 15:05:00*1.07437*1.07475*1.07485*1.07434
07/17/2009 15:10:00*1.07475*1.07505*1.0751*1.07456
07/17/2009 15:15:00*1.07505*1.07514*1.0753*1.07499
07/17/2009 15:20:00*1.07514*1.07567*1.07567*1.07514
07/17/2009 15:25:00*1.07567*1.07549*1.07567*1.07513
07/17/2009 15:30:00*1.07549*1.07599*1.07601*1.07534
07/17/2009 15:35:00*1.07599*1.0763*1.07667*1.07596
07/17/2009 15:40:00*1.0763*1.07643*1.07667*1.07614
07/17/2009 15:45:00*1.07643*1.07606*1.07648*1.07602
07/17/2009 15:50:00*1.07606*1.07602*1.07645*1.076
07/17/2009 15:55:00*1.07602*1.0766*1.07669*1.07593
07/17/2009 16:00:00*1.0766*1.0767*1.077*1.07639
07/17/2009 16:05:00*1.0767*1.07675*1.07675*1.0767
