07/15/2009 17:05:00*1.07406*1.07418*1.0743*1.07382
07/15/2009 17:10:00*1.07418*1.07437*1.07437*1.07407
07/15/2009 17:15:00*1.07437*1.07419*1.0744*1.07395
07/15/2009 17:20:00*1.07419*1.07407*1.0745*1.07386
07/15/2009 17:25:00*1.07407*1.07407*1.0743*1.07402
07/15/2009 17:30:00*1.07407*1.07423*1.0744*1.07405
07/15/2009 17:35:00*1.07423*1.07449*1.07479*1.0738
07/15/2009 17:40:00*1.07449*1.07456*1.07457*1.07439
07/15/2009 17:45:00*1.07456*1.07457*1.07474*1.0745
07/15/2009 17:50:00*1.07457*1.07515*1.0753*1.07449
07/15/2009 17:55:00*1.07515*1.07482*1.07515*1.07478
07/15/2009 18:00:00*1.07482*1.07479*1.07538*1.07461
07/15/2009 18:05:00*1.07479*1.075*1.07507*1.07445
07/15/2009 18:10:00*1.075*1.07532*1.07541*1.07495
07/15/2009 18:15:00*1.07532*1.07534*1.07538*1.07517
07/15/2009 18:20:00*1.07534*1.07527*1.07536*1.07515
07/15/2009 18:25:00*1.07527*1.07538*1.07548*1.07525
07/15/2009 18:30:00*1.07538*1.07518*1.07538*1.07505
07/15/2009 18:35:00*1.07518*1.0756*1.0757*1.075
07/15/2009 18:40:00*1.0756*1.07567*1.0757*1.07553
07/15/2009 18:45:00*1.07567*1.07558*1.07568*1.0755
07/15/2009 18:50:00*1.07558*1.07546*1.0759*1.07545
07/15/2009 18:55:00*1.07546*1.07527*1.07571*1.075
07/15/2009 19:00:00*1.07527*1.07476*1.07532*1.07471
07/15/2009 19:05:00*1.07476*1.07441*1.07486*1.07431
07/15/2009 19:10:00*1.07441*1.07547*1.07557*1.07439
07/15/2009 19:15:00*1.07547*1.07597*1.07607*1.07545
07/15/2009 19:20:00*1.07597*1.07533*1.07616*1.0753
07/15/2009 19:25:00*1.07533*1.07555*1.07588*1.07533
07/15/2009 19:30:00*1.07555*1.07605*1.07617*1.07555
07/15/2009 19:35:00*1.07605*1.07585*1.07625*1.07555
07/15/2009 19:40:00*1.07585*1.07568*1.07585*1.07565
07/15/2009 19:45:00*1.07568*1.07545*1.07575*1.07535
07/15/2009 19:50:00*1.07545*1.07546*1.07574*1.07528
07/15/2009 19:55:00*1.07546*1.07546*1.07555*1.0754
07/15/2009 20:00:00*1.07546*1.0754*1.07554*1.07501
07/15/2009 20:05:00*1.0754*1.07507*1.07563*1.075
07/15/2009 20:10:00*1.07507*1.0748*1.0753*1.07466
07/15/2009 20:15:00*1.0748*1.07475*1.07492*1.07456
07/15/2009 20:20:00*1.07475*1.07525*1.07544*1.07475
07/15/2009 20:25:00*1.07525*1.07531*1.0754*1.07515
07/15/2009 20:30:00*1.07531*1.07536*1.07565*1.07531
07/15/2009 20:35:00*1.07536*1.07588*1.076*1.07535
07/15/2009 20:40:00*1.07588*1.0765*1.07655*1.07584
07/15/2009 20:45:00*1.0765*1.07667*1.07717*1.0765
07/15/2009 20:50:00*1.07667*1.07661*1.07688*1.07655
07/15/2009 20:55:00*1.07661*1.07662*1.07685*1.07653
07/15/2009 21:00:00*1.07662*1.07648*1.0767*1.07645
07/15/2009 21:05:00*1.07648*1.07699*1.0771*1.07648
07/15/2009 21:10:00*1.07699*1.07718*1.07726*1.07676
07/15/2009 21:15:00*1.07718*1.07716*1.0774*1.07698
07/15/2009 21:20:00*1.07716*1.07715*1.07725*1.07705
07/15/2009 21:25:00*1.07715*1.0768*1.07727*1.0768
07/15/2009 21:30:00*1.0768*1.0766*1.077*1.07629
07/15/2009 21:35:00*1.0766*1.0765*1.0768*1.07644
07/15/2009 21:40:00*1.0765*1.07635*1.0766*1.07628
07/15/2009 21:45:00*1.07635*1.07635*1.07645*1.0761
07/15/2009 21:50:00*1.07635*1.07657*1.0771*1.0763
07/15/2009 21:55:00*1.07657*1.07639*1.07671*1.07636
07/15/2009 22:00:00*1.07639*1.07635*1.0766*1.0762
07/15/2009 22:05:00*1.07635*1.07655*1.0769*1.0762
07/15/2009 22:10:00*1.07655*1.07673*1.077*1.07655
07/15/2009 22:15:00*1.07673*1.07705*1.0771*1.07665
07/15/2009 22:20:00*1.07705*1.07719*1.07722*1.0768
07/15/2009 22:25:00*1.07719*1.0771*1.0774*1.07687
07/15/2009 22:30:00*1.0771*1.0772*1.07727*1.07688
07/15/2009 22:35:00*1.0772*1.07765*1.07772*1.0772
07/15/2009 22:40:00*1.07765*1.07745*1.07765*1.0773
07/15/2009 22:45:00*1.07745*1.07762*1.07775*1.07735
07/15/2009 22:50:00*1.07762*1.07733*1.07763*1.07725
07/15/2009 22:55:00*1.07733*1.0769*1.07746*1.07682
07/15/2009 23:00:00*1.0769*1.07716*1.07725*1.0768
07/15/2009 23:05:00*1.07716*1.07661*1.07716*1.0765
07/15/2009 23:10:00*1.07661*1.07655*1.07675*1.07645
07/15/2009 23:15:00*1.07655*1.07679*1.07679*1.07635
07/15/2009 23:20:00*1.07679*1.07745*1.0775*1.07678
07/15/2009 23:25:00*1.07745*1.07716*1.07757*1.07715
07/15/2009 23:30:00*1.07716*1.07723*1.07744*1.07715
07/15/2009 23:35:00*1.07723*1.07716*1.07744*1.07711
07/15/2009 23:40:00*1.07716*1.07713*1.07722*1.07693
07/15/2009 23:45:00*1.07713*1.07696*1.07713*1.07696
07/15/2009 23:50:00*1.07696*1.07675*1.07706*1.07628
07/15/2009 23:55:00*1.07675*1.07715*1.0772*1.0767
07/16/2009 00:00:00*1.07715*1.07713*1.07727*1.07698
07/16/2009 00:05:00*1.07713*1.07744*1.07757*1.07713
07/16/2009 00:10:00*1.07744*1.07766*1.0778*1.0773
07/16/2009 00:15:00*1.07766*1.07775*1.0778*1.07723
07/16/2009 00:20:00*1.07775*1.07703*1.07775*1.07685
07/16/2009 00:25:00*1.07703*1.0771*1.07741*1.07699
07/16/2009 00:30:00*1.0771*1.07737*1.07758*1.07701
07/16/2009 00:35:00*1.07737*1.07755*1.07755*1.07715
07/16/2009 00:40:00*1.07755*1.07744*1.0777*1.07728
07/16/2009 00:45:00*1.07744*1.07737*1.07752*1.07706
07/16/2009 00:50:00*1.07737*1.07735*1.07753*1.07732
07/16/2009 00:55:00*1.07735*1.07715*1.07743*1.07706
07/16/2009 01:00:00*1.07715*1.07737*1.0775*1.07713
07/16/2009 01:05:00*1.07737*1.07743*1.0777*1.07727
07/16/2009 01:10:00*1.07743*1.07722*1.07757*1.07717
07/16/2009 01:15:00*1.07722*1.07701*1.07739*1.07694
07/16/2009 01:20:00*1.07701*1.07715*1.0774*1.07697
07/16/2009 01:25:00*1.07715*1.07705*1.07721*1.0768
07/16/2009 01:30:00*1.07705*1.0767*1.07705*1.07636
07/16/2009 01:35:00*1.0767*1.07675*1.07685*1.0766
07/16/2009 01:40:00*1.07675*1.07669*1.0768*1.07645
07/16/2009 01:45:00*1.07669*1.07635*1.0768*1.0763
07/16/2009 01:50:00*1.07635*1.07665*1.0769*1.0763
07/16/2009 01:55:00*1.07665*1.07695*1.07707*1.0766
07/16/2009 02:00:00*1.07695*1.07695*1.07711*1.07682
07/16/2009 02:05:00*1.07695*1.07669*1.077*1.0766
07/16/2009 02:10:00*1.07669*1.07682*1.07695*1.07647
07/16/2009 02:15:00*1.07682*1.07645*1.0769*1.07645
07/16/2009 02:20:00*1.07645*1.077*1.07715*1.07645
07/16/2009 02:25:00*1.077*1.0772*1.07729*1.07675
07/16/2009 02:30:00*1.0772*1.07693*1.07765*1.07693
07/16/2009 02:35:00*1.07693*1.0774*1.07769*1.07687
07/16/2009 02:40:00*1.0774*1.07748*1.0775*1.0772
07/16/2009 02:45:00*1.07748*1.0769*1.07748*1.07687
07/16/2009 02:50:00*1.0769*1.07756*1.07766*1.0769
07/16/2009 02:55:00*1.07756*1.07855*1.07889*1.07755
07/16/2009 03:00:00*1.07855*1.07836*1.07855*1.07789
07/16/2009 03:05:00*1.07836*1.07802*1.07887*1.07802
07/16/2009 03:10:00*1.07802*1.0779*1.07854*1.07767
07/16/2009 03:15:00*1.0779*1.07805*1.07813*1.07736
07/16/2009 03:20:00*1.07805*1.07765*1.0783*1.07715
07/16/2009 03:25:00*1.07765*1.07705*1.07798*1.0768
07/16/2009 03:30:00*1.07705*1.07608*1.07705*1.07559
07/16/2009 03:35:00*1.07608*1.07629*1.0766*1.07582
07/16/2009 03:40:00*1.07629*1.07536*1.07633*1.07527
07/16/2009 03:45:00*1.07536*1.076*1.076*1.07535
07/16/2009 03:50:00*1.076*1.07582*1.07604*1.0754
07/16/2009 03:55:00*1.07582*1.07544*1.076*1.0753
07/16/2009 04:00:00*1.07544*1.07584*1.07584*1.0746
07/16/2009 04:05:00*1.07584*1.07651*1.07686*1.07561
07/16/2009 04:10:00*1.07651*1.07639*1.0766*1.07618
07/16/2009 04:15:00*1.07639*1.07645*1.07691*1.07635
07/16/2009 04:20:00*1.07645*1.07683*1.077*1.07597
07/16/2009 04:25:00*1.07683*1.07715*1.07733*1.07673
07/16/2009 04:30:00*1.07715*1.07712*1.07737*1.07701
07/16/2009 04:35:00*1.07712*1.0773*1.07753*1.07693
07/16/2009 04:40:00*1.0773*1.07705*1.07738*1.07677
07/16/2009 04:45:00*1.07705*1.07636*1.07722*1.07636
07/16/2009 04:50:00*1.07636*1.07689*1.07696*1.07636
07/16/2009 04:55:00*1.07689*1.0762*1.07692*1.07607
07/16/2009 05:00:00*1.0762*1.0767*1.07691*1.0762
07/16/2009 05:05:00*1.0767*1.07678*1.07684*1.0765
07/16/2009 05:10:00*1.07678*1.07695*1.07704*1.0767
07/16/2009 05:15:00*1.07695*1.0763*1.07705*1.07613
07/16/2009 05:20:00*1.0763*1.0767*1.07682*1.07621
07/16/2009 05:25:00*1.0767*1.0768*1.07685*1.07645
07/16/2009 05:30:00*1.0768*1.0767*1.077*1.0766
07/16/2009 05:35:00*1.0767*1.07649*1.07686*1.07622
07/16/2009 05:40:00*1.07649*1.07644*1.07659*1.07624
07/16/2009 05:45:00*1.07644*1.07615*1.07659*1.07607
07/16/2009 05:50:00*1.07615*1.07607*1.07641*1.07587
07/16/2009 05:55:00*1.07607*1.0758*1.07632*1.07573
07/16/2009 06:00:00*1.0758*1.07601*1.07604*1.07571
07/16/2009 06:05:00*1.07601*1.07662*1.07665*1.076
07/16/2009 06:10:00*1.07662*1.07633*1.07688*1.07616
07/16/2009 06:15:00*1.07633*1.07619*1.07665*1.0761
07/16/2009 06:20:00*1.07619*1.07603*1.07642*1.07596
07/16/2009 06:25:00*1.07603*1.07533*1.07603*1.07519
07/16/2009 06:30:00*1.07533*1.07492*1.07533*1.07435
07/16/2009 06:35:00*1.07492*1.07356*1.07502*1.07323
07/16/2009 06:40:00*1.07356*1.07325*1.07438*1.07325
07/16/2009 06:45:00*1.07325*1.07325*1.07373*1.0717
07/16/2009 06:50:00*1.07325*1.07388*1.07419*1.07266
07/16/2009 06:55:00*1.07388*1.07425*1.07456*1.07349
07/16/2009 07:00:00*1.07425*1.07365*1.0745*1.07345
07/16/2009 07:05:00*1.07365*1.07379*1.07431*1.0736
07/16/2009 07:10:00*1.07379*1.07417*1.07425*1.07369
07/16/2009 07:15:00*1.07417*1.07361*1.0745*1.0735
07/16/2009 07:20:00*1.07361*1.07372*1.07387*1.07339
07/16/2009 07:25:00*1.07372*1.0732*1.074*1.07319
07/16/2009 07:30:00*1.0732*1.07174*1.07335*1.07145
07/16/2009 07:35:00*1.07174*1.07175*1.07205*1.07089
07/16/2009 07:40:00*1.07175*1.07166*1.07185*1.07081
07/16/2009 07:45:00*1.07166*1.07179*1.07204*1.07137
07/16/2009 07:50:00*1.07179*1.07209*1.07239*1.0717
07/16/2009 07:55:00*1.07209*1.07215*1.07252*1.07195
07/16/2009 08:00:00*1.07215*1.07249*1.0725*1.0719
07/16/2009 08:05:00*1.07249*1.07192*1.07249*1.0719
07/16/2009 08:10:00*1.07192*1.07221*1.07234*1.07191
07/16/2009 08:15:00*1.07221*1.07242*1.07242*1.0717
07/16/2009 08:20:00*1.07242*1.0723*1.07253*1.07203
07/16/2009 08:25:00*1.0723*1.0724*1.07289*1.07225
07/16/2009 08:30:00*1.0724*1.07156*1.0724*1.07135
07/16/2009 08:35:00*1.07156*1.07147*1.07168*1.07022
07/16/2009 08:40:00*1.07147*1.07173*1.0725*1.07133
07/16/2009 08:45:00*1.07173*1.07242*1.07271*1.07144
07/16/2009 08:50:00*1.07242*1.07293*1.07329*1.07224
07/16/2009 08:55:00*1.07293*1.07275*1.07327*1.07252
07/16/2009 09:00:00*1.07275*1.07286*1.07332*1.07261
07/16/2009 09:05:00*1.07286*1.07256*1.07314*1.07164
07/16/2009 09:10:00*1.07256*1.07286*1.0733*1.0725
07/16/2009 09:15:00*1.07286*1.07314*1.07326*1.07253
07/16/2009 09:20:00*1.07314*1.07354*1.07359*1.07288
07/16/2009 09:25:00*1.07354*1.07426*1.0744*1.07344
07/16/2009 09:30:00*1.07426*1.07388*1.0744*1.07363
07/16/2009 09:35:00*1.07388*1.07371*1.07428*1.07359
07/16/2009 09:40:00*1.07371*1.0738*1.07427*1.07364
07/16/2009 09:45:00*1.0738*1.07396*1.07425*1.07333
07/16/2009 09:50:00*1.07396*1.07434*1.07496*1.07377
07/16/2009 09:55:00*1.07434*1.07407*1.07434*1.07351
07/16/2009 10:00:00*1.07407*1.07394*1.0747*1.07394
07/16/2009 10:05:00*1.07394*1.07529*1.07564*1.07394
07/16/2009 10:10:00*1.07529*1.07535*1.07588*1.07499
07/16/2009 10:15:00*1.07535*1.07557*1.07614*1.07519
07/16/2009 10:20:00*1.07557*1.0754*1.07578*1.07508
07/16/2009 10:25:00*1.0754*1.07475*1.07557*1.07459
07/16/2009 10:30:00*1.07475*1.07475*1.07493*1.07445
07/16/2009 10:35:00*1.07475*1.07481*1.07497*1.07441
07/16/2009 10:40:00*1.07481*1.07491*1.07495*1.0744
07/16/2009 10:45:00*1.07491*1.0751*1.07537*1.07489
07/16/2009 10:50:00*1.0751*1.0749*1.07517*1.07477
07/16/2009 10:55:00*1.0749*1.07481*1.07537*1.07469
07/16/2009 11:00:00*1.07481*1.07531*1.07531*1.07461
07/16/2009 11:05:00*1.07531*1.07477*1.07531*1.0746
07/16/2009 11:10:00*1.07477*1.07475*1.07477*1.07416
07/16/2009 11:15:00*1.07475*1.07493*1.07526*1.0747
07/16/2009 11:20:00*1.07493*1.07545*1.07571*1.07483
07/16/2009 11:25:00*1.07545*1.07529*1.07546*1.07494
07/16/2009 11:30:00*1.07529*1.07556*1.07561*1.07517
07/16/2009 11:35:00*1.07556*1.07589*1.07599*1.07539
07/16/2009 11:40:00*1.07589*1.07545*1.0761*1.0754
07/16/2009 11:45:00*1.07545*1.07585*1.07589*1.07515
07/16/2009 11:50:00*1.07585*1.07603*1.0761*1.07532
07/16/2009 11:55:00*1.07603*1.07586*1.07611*1.0757
07/16/2009 12:00:00*1.07586*1.07544*1.0759*1.07516
07/16/2009 12:05:00*1.07544*1.07505*1.0755*1.07495
07/16/2009 12:10:00*1.07505*1.07534*1.0755*1.07497
07/16/2009 12:15:00*1.07534*1.07555*1.07555*1.0752
07/16/2009 12:20:00*1.07555*1.07593*1.07603*1.07554
07/16/2009 12:25:00*1.07593*1.07558*1.07599*1.0755
07/16/2009 12:30:00*1.07558*1.0754*1.07558*1.0753
07/16/2009 12:35:00*1.0754*1.07495*1.0755*1.07485
07/16/2009 12:40:00*1.07495*1.07515*1.07535*1.07473
07/16/2009 12:45:00*1.07515*1.07519*1.07531*1.07485
07/16/2009 12:50:00*1.07519*1.07504*1.07553*1.07502
07/16/2009 12:55:00*1.07504*1.07515*1.07532*1.07482
07/16/2009 13:00:00*1.07515*1.07539*1.07573*1.07513
07/16/2009 13:05:00*1.07539*1.07545*1.0756*1.07514
07/16/2009 13:10:00*1.07545*1.07611*1.07616*1.07545
07/16/2009 13:15:00*1.07611*1.0759*1.07624*1.07585
07/16/2009 13:20:00*1.0759*1.0762*1.0763*1.0759
07/16/2009 13:25:00*1.0762*1.0761*1.07625*1.07598
07/16/2009 13:30:00*1.0761*1.076*1.0762*1.07592
07/16/2009 13:35:00*1.076*1.0759*1.0763*1.0758
07/16/2009 13:40:00*1.0759*1.07617*1.07627*1.0759
07/16/2009 13:45:00*1.07617*1.07581*1.07617*1.07576
07/16/2009 13:50:00*1.07581*1.07562*1.07589*1.07555
07/16/2009 13:55:00*1.07562*1.07528*1.07596*1.07517
07/16/2009 14:00:00*1.07528*1.07442*1.07531*1.07435
07/16/2009 14:05:00*1.07442*1.07444*1.0747*1.07434
07/16/2009 14:10:00*1.07444*1.07425*1.0747*1.0742
07/16/2009 14:15:00*1.07425*1.07369*1.0744*1.07365
07/16/2009 14:20:00*1.07369*1.07412*1.07412*1.07355
07/16/2009 14:25:00*1.07412*1.07375*1.0742*1.07356
07/16/2009 14:30:00*1.07375*1.07337*1.07376*1.07314
07/16/2009 14:35:00*1.07337*1.07353*1.07361*1.07322
07/16/2009 14:40:00*1.07353*1.07327*1.07391*1.07314
07/16/2009 14:45:00*1.07327*1.07362*1.07381*1.07318
07/16/2009 14:50:00*1.07362*1.07332*1.07375*1.07313
07/16/2009 14:55:00*1.07332*1.07317*1.07347*1.07313
07/16/2009 15:00:00*1.07317*1.07312*1.07357*1.0728
07/16/2009 15:05:00*1.07312*1.0736*1.07381*1.07312
07/16/2009 15:10:00*1.0736*1.0738*1.074*1.07357
07/16/2009 15:15:00*1.0738*1.07385*1.074*1.0738
07/16/2009 15:20:00*1.07385*1.07394*1.07407*1.0738
07/16/2009 15:25:00*1.07394*1.07416*1.07419*1.07386
07/16/2009 15:30:00*1.07416*1.0744*1.07457*1.0741
07/16/2009 15:35:00*1.0744*1.0743*1.07447*1.07424
07/16/2009 15:40:00*1.0743*1.07395*1.0745*1.07384
07/16/2009 15:45:00*1.07395*1.07321*1.07395*1.07308
07/16/2009 15:50:00*1.07321*1.0735*1.07372*1.07321
07/16/2009 15:55:00*1.0735*1.0738*1.074*1.07335
07/16/2009 16:00:00*1.0738*1.0737*1.07412*1.0737
07/16/2009 16:05:00*1.0737*1.0739*1.07401*1.07368
07/16/2009 16:10:00*1.0739*1.0737*1.074*1.07365
07/16/2009 16:15:00*1.0737*1.07372*1.07377*1.07352
07/16/2009 16:20:00*1.07372*1.07336*1.07372*1.07332
07/16/2009 16:25:00*1.07336*1.0732*1.07347*1.07317
07/16/2009 16:30:00*1.0732*1.07243*1.0732*1.07243
07/16/2009 16:35:00*1.07243*1.0726*1.07267*1.0723
07/16/2009 16:40:00*1.0726*1.0728*1.07291*1.07255
07/16/2009 16:45:00*1.0728*1.07288*1.07294*1.07264
07/16/2009 16:50:00*1.07288*1.07316*1.07322*1.07275
07/16/2009 16:55:00*1.07316*1.07279*1.07316*1.0727
07/16/2009 17:00:00*1.07279*1.07263*1.07279*1.07241
