07/14/2009 17:05:00*1.08839*1.08775*1.08843*1.0876
07/14/2009 17:10:00*1.08775*1.08797*1.08827*1.08756
07/14/2009 17:15:00*1.08797*1.08818*1.08825*1.08797
07/14/2009 17:20:00*1.08818*1.08785*1.08822*1.08783
07/14/2009 17:25:00*1.08785*1.08785*1.08793*1.08782
07/14/2009 17:30:00*1.08785*1.08829*1.0885*1.08734
07/14/2009 17:35:00*1.08829*1.08825*1.08853*1.08815
07/14/2009 17:40:00*1.08825*1.08819*1.0886*1.08813
07/14/2009 17:45:00*1.08819*1.08819*1.08859*1.08819
07/14/2009 17:50:00*1.08819*1.0883*1.08836*1.08801
07/14/2009 17:55:00*1.0883*1.08826*1.08848*1.08808
07/14/2009 18:00:00*1.08826*1.0878*1.08839*1.08776
07/14/2009 18:05:00*1.0878*1.08849*1.08867*1.0878
07/14/2009 18:10:00*1.08849*1.08854*1.08867*1.0884
07/14/2009 18:15:00*1.08854*1.0886*1.0888*1.08854
07/14/2009 18:20:00*1.0886*1.08873*1.08873*1.0886
07/14/2009 18:25:00*1.08873*1.0887*1.08898*1.0887
07/14/2009 18:30:00*1.0887*1.08867*1.08877*1.08857
07/14/2009 18:35:00*1.08867*1.08867*1.08867*1.08867
07/14/2009 18:40:00*1.08867*1.08886*1.08887*1.08854
07/14/2009 18:45:00*1.08886*1.08881*1.08889*1.0886
07/14/2009 18:50:00*1.08881*1.08888*1.08907*1.08855
07/14/2009 18:55:00*1.08888*1.08867*1.08889*1.08852
07/14/2009 19:00:00*1.08867*1.08867*1.08877*1.08847
07/14/2009 19:05:00*1.08867*1.0887*1.08877*1.08859
07/14/2009 19:10:00*1.0887*1.0888*1.08887*1.08865
07/14/2009 19:15:00*1.0888*1.08897*1.08907*1.08873
07/14/2009 19:20:00*1.08897*1.08897*1.08907*1.08897
07/14/2009 19:25:00*1.08897*1.08902*1.08907*1.08896
07/14/2009 19:30:00*1.08902*1.089*1.08907*1.08897
07/14/2009 19:35:00*1.089*1.08891*1.08915*1.08885
07/14/2009 19:40:00*1.08891*1.08866*1.08901*1.08861
07/14/2009 19:45:00*1.08866*1.08855*1.08872*1.08849
07/14/2009 19:50:00*1.08855*1.08822*1.0886*1.08822
07/14/2009 19:55:00*1.08822*1.08787*1.08838*1.08787
07/14/2009 20:00:00*1.08787*1.08809*1.08809*1.08787
07/14/2009 20:05:00*1.08809*1.088*1.08815*1.0877
07/14/2009 20:10:00*1.088*1.08775*1.08834*1.08775
07/14/2009 20:15:00*1.08775*1.08788*1.08816*1.08772
07/14/2009 20:20:00*1.08788*1.0878*1.08805*1.08775
07/14/2009 20:25:00*1.0878*1.08832*1.08845*1.08768
07/14/2009 20:30:00*1.08832*1.08838*1.08842*1.088
07/14/2009 20:35:00*1.08838*1.0884*1.08856*1.08825
07/14/2009 20:40:00*1.0884*1.08842*1.08855*1.08838
07/14/2009 20:45:00*1.08842*1.0879*1.08842*1.0879
07/14/2009 20:50:00*1.0879*1.08787*1.08809*1.08772
07/14/2009 20:55:00*1.08787*1.0878*1.0879*1.08763
07/14/2009 21:00:00*1.0878*1.08786*1.08797*1.08767
07/14/2009 21:05:00*1.08786*1.08803*1.08813*1.08779
07/14/2009 21:10:00*1.08803*1.0883*1.08845*1.08803
07/14/2009 21:15:00*1.0883*1.0879*1.0883*1.08785
07/14/2009 21:20:00*1.0879*1.08797*1.0881*1.08783
07/14/2009 21:25:00*1.08797*1.08815*1.08816*1.08773
07/14/2009 21:30:00*1.08815*1.08781*1.0882*1.0878
07/14/2009 21:35:00*1.08781*1.08769*1.08791*1.08753
07/14/2009 21:40:00*1.08769*1.08755*1.08771*1.0875
07/14/2009 21:45:00*1.08755*1.0876*1.08771*1.0875
07/14/2009 21:50:00*1.0876*1.08775*1.0879*1.0876
07/14/2009 21:55:00*1.08775*1.08755*1.08775*1.08741
07/14/2009 22:00:00*1.08755*1.0875*1.08755*1.0874
07/14/2009 22:05:00*1.0875*1.08755*1.08755*1.0875
07/14/2009 22:10:00*1.08755*1.0876*1.0876*1.0874
07/14/2009 22:15:00*1.0876*1.0878*1.08781*1.0875
07/14/2009 22:20:00*1.0878*1.08765*1.0878*1.0876
07/14/2009 22:25:00*1.08765*1.08765*1.08773*1.0876
07/14/2009 22:30:00*1.08765*1.08761*1.08768*1.0875
07/14/2009 22:35:00*1.08761*1.08798*1.088*1.08757
07/14/2009 22:40:00*1.08798*1.0877*1.088*1.0877
07/14/2009 22:45:00*1.0877*1.0877*1.08792*1.0877
07/14/2009 22:50:00*1.0877*1.08775*1.08788*1.0877
07/14/2009 22:55:00*1.08775*1.08785*1.08801*1.08775
07/14/2009 23:00:00*1.08785*1.08748*1.08785*1.08744
07/14/2009 23:05:00*1.08748*1.08755*1.08774*1.08736
07/14/2009 23:10:00*1.08755*1.08757*1.08758*1.08744
07/14/2009 23:15:00*1.08757*1.08748*1.08779*1.08748
07/14/2009 23:20:00*1.08748*1.08747*1.08768*1.08744
07/14/2009 23:25:00*1.08747*1.08747*1.08755*1.08742
07/14/2009 23:30:00*1.08747*1.08747*1.08747*1.08743
07/14/2009 23:35:00*1.08747*1.08751*1.08767*1.08745
07/14/2009 23:40:00*1.08751*1.08759*1.08769*1.0875
07/14/2009 23:45:00*1.08759*1.08743*1.08759*1.08743
07/14/2009 23:50:00*1.08743*1.08754*1.08754*1.08743
07/14/2009 23:55:00*1.08754*1.08754*1.08778*1.08754
07/15/2009 00:00:00*1.08754*1.08756*1.08778*1.08747
07/15/2009 00:05:00*1.08756*1.08755*1.08767*1.08746
07/15/2009 00:10:00*1.08755*1.08745*1.08757*1.08745
07/15/2009 00:15:00*1.08745*1.08743*1.0875*1.0874
07/15/2009 00:20:00*1.08743*1.08744*1.0875*1.0871
07/15/2009 00:25:00*1.08744*1.0875*1.08751*1.0873
07/15/2009 00:30:00*1.0875*1.08755*1.08755*1.08745
07/15/2009 00:35:00*1.08755*1.08764*1.08765*1.0875
07/15/2009 00:40:00*1.08764*1.08755*1.08775*1.08755
07/15/2009 00:45:00*1.08755*1.08749*1.08774*1.08744
07/15/2009 00:50:00*1.08749*1.08779*1.08779*1.08744
07/15/2009 00:55:00*1.08779*1.0878*1.08794*1.08765
07/15/2009 01:00:00*1.0878*1.08753*1.08781*1.08743
07/15/2009 01:05:00*1.08753*1.0877*1.08781*1.0875
07/15/2009 01:10:00*1.0877*1.08782*1.08797*1.08754
07/15/2009 01:15:00*1.08782*1.08777*1.08797*1.08762
07/15/2009 01:20:00*1.08777*1.0877*1.08778*1.08749
07/15/2009 01:25:00*1.0877*1.08817*1.08823*1.08769
07/15/2009 01:30:00*1.08817*1.08805*1.08839*1.08794
07/15/2009 01:35:00*1.08805*1.08783*1.0881*1.08761
07/15/2009 01:40:00*1.08783*1.08755*1.088*1.0875
07/15/2009 01:45:00*1.08755*1.08677*1.0877*1.08677
07/15/2009 01:50:00*1.08677*1.08675*1.08704*1.08673
07/15/2009 01:55:00*1.08675*1.08679*1.08686*1.08669
07/15/2009 02:00:00*1.08679*1.08668*1.08689*1.08641
07/15/2009 02:05:00*1.08668*1.08543*1.08688*1.08533
07/15/2009 02:10:00*1.08543*1.08405*1.08551*1.0837
07/15/2009 02:15:00*1.08405*1.08155*1.08419*1.08155
07/15/2009 02:20:00*1.08155*1.08215*1.08256*1.0814
07/15/2009 02:25:00*1.08215*1.08165*1.0824*1.08152
07/15/2009 02:30:00*1.08165*1.08189*1.08227*1.0815
07/15/2009 02:35:00*1.08189*1.08253*1.08259*1.08147
07/15/2009 02:40:00*1.08253*1.08195*1.08253*1.0819
07/15/2009 02:45:00*1.08195*1.08193*1.08208*1.0817
07/15/2009 02:50:00*1.08193*1.08015*1.08193*1.0801
07/15/2009 02:55:00*1.08015*1.0801*1.08074*1.08001
07/15/2009 03:00:00*1.0801*1.0798*1.08014*1.07873
07/15/2009 03:05:00*1.0798*1.07985*1.08017*1.07958
07/15/2009 03:10:00*1.07985*1.07985*1.08023*1.0797
07/15/2009 03:15:00*1.07985*1.0799*1.0802*1.07902
07/15/2009 03:20:00*1.0799*1.08018*1.08018*1.0795
07/15/2009 03:25:00*1.08018*1.08045*1.0806*1.07975
07/15/2009 03:30:00*1.08045*1.08079*1.0808*1.08015
07/15/2009 03:35:00*1.08079*1.08082*1.08107*1.08043
07/15/2009 03:40:00*1.08082*1.08091*1.08107*1.08054
07/15/2009 03:45:00*1.08091*1.08116*1.08123*1.08066
07/15/2009 03:50:00*1.08116*1.08105*1.08139*1.08077
07/15/2009 03:55:00*1.08105*1.08095*1.08111*1.08081
07/15/2009 04:00:00*1.08095*1.0812*1.0813*1.08085
07/15/2009 04:05:00*1.0812*1.08165*1.08171*1.08104
07/15/2009 04:10:00*1.08165*1.08167*1.08215*1.08159
07/15/2009 04:15:00*1.08167*1.08143*1.08167*1.0811
07/15/2009 04:20:00*1.08143*1.0815*1.08167*1.08123
07/15/2009 04:25:00*1.0815*1.0809*1.0815*1.08068
07/15/2009 04:30:00*1.0809*1.0806*1.08109*1.0806
07/15/2009 04:35:00*1.0806*1.08106*1.08108*1.0805
07/15/2009 04:40:00*1.08106*1.0817*1.0817*1.0808
07/15/2009 04:45:00*1.0817*1.0822*1.08221*1.08126
07/15/2009 04:50:00*1.0822*1.08212*1.0822*1.08173
07/15/2009 04:55:00*1.08212*1.08145*1.08215*1.08135
07/15/2009 05:00:00*1.08145*1.08138*1.08155*1.0812
07/15/2009 05:05:00*1.08138*1.08094*1.08174*1.08082
07/15/2009 05:10:00*1.08094*1.08111*1.08127*1.0807
07/15/2009 05:15:00*1.08111*1.08046*1.08112*1.0804
07/15/2009 05:20:00*1.08046*1.08037*1.08066*1.08005
07/15/2009 05:25:00*1.08037*1.07992*1.08043*1.07987
07/15/2009 05:30:00*1.07992*1.0797*1.08001*1.0794
07/15/2009 05:35:00*1.0797*1.07974*1.07999*1.07965
07/15/2009 05:40:00*1.07974*1.07978*1.07985*1.07965
07/15/2009 05:45:00*1.07978*1.07966*1.0799*1.07952
07/15/2009 05:50:00*1.07966*1.07957*1.0798*1.0795
07/15/2009 05:55:00*1.07957*1.07996*1.08*1.07951
07/15/2009 06:00:00*1.07996*1.0799*1.0802*1.07962
07/15/2009 06:05:00*1.0799*1.0798*1.08016*1.07973
07/15/2009 06:10:00*1.0798*1.07983*1.07991*1.07945
07/15/2009 06:15:00*1.07983*1.0806*1.08065*1.07978
07/15/2009 06:20:00*1.0806*1.08037*1.0806*1.08032
07/15/2009 06:25:00*1.08037*1.07968*1.08052*1.07961
07/15/2009 06:30:00*1.07968*1.0797*1.08015*1.07943
07/15/2009 06:35:00*1.0797*1.08036*1.08047*1.0797
07/15/2009 06:40:00*1.08036*1.0802*1.08047*1.08003
07/15/2009 06:45:00*1.0802*1.08015*1.0805*1.08005
07/15/2009 06:50:00*1.08015*1.07985*1.08015*1.0797
07/15/2009 06:55:00*1.07985*1.07945*1.07991*1.07931
07/15/2009 07:00:00*1.07945*1.07845*1.07945*1.0781
07/15/2009 07:05:00*1.07845*1.0791*1.07915*1.07833
07/15/2009 07:10:00*1.0791*1.07864*1.0792*1.07852
07/15/2009 07:15:00*1.07864*1.0789*1.0793*1.07858
07/15/2009 07:20:00*1.0789*1.07948*1.07967*1.0789
07/15/2009 07:25:00*1.07948*1.07897*1.07985*1.07891
07/15/2009 07:30:00*1.07897*1.07927*1.07932*1.07866
07/15/2009 07:35:00*1.07927*1.0792*1.07949*1.0789
07/15/2009 07:40:00*1.0792*1.07894*1.0793*1.07879
07/15/2009 07:45:00*1.07894*1.07798*1.07895*1.07771
07/15/2009 07:50:00*1.07798*1.07854*1.07879*1.0776
07/15/2009 07:55:00*1.07854*1.07809*1.07871*1.07801
07/15/2009 08:00:00*1.07809*1.07822*1.07837*1.0778
07/15/2009 08:05:00*1.07822*1.07748*1.07822*1.07741
07/15/2009 08:10:00*1.07748*1.07765*1.07782*1.07688
07/15/2009 08:15:00*1.07765*1.07717*1.07766*1.07697
07/15/2009 08:20:00*1.07717*1.07719*1.07779*1.07699
07/15/2009 08:25:00*1.07719*1.0761*1.07725*1.07594
07/15/2009 08:30:00*1.0761*1.07638*1.07658*1.07602
07/15/2009 08:35:00*1.07638*1.07717*1.07717*1.0758
07/15/2009 08:40:00*1.07717*1.07631*1.07717*1.07619
07/15/2009 08:45:00*1.07631*1.0763*1.0769*1.0762
07/15/2009 08:50:00*1.0763*1.07571*1.0766*1.07552
07/15/2009 08:55:00*1.07571*1.0757*1.0762*1.0751
07/15/2009 09:00:00*1.0757*1.07589*1.07638*1.07562
07/15/2009 09:05:00*1.07589*1.07622*1.07631*1.07583
07/15/2009 09:10:00*1.07622*1.07624*1.07632*1.07587
07/15/2009 09:15:00*1.07624*1.0764*1.07664*1.07593
07/15/2009 09:20:00*1.0764*1.07707*1.07727*1.0763
07/15/2009 09:25:00*1.07707*1.07663*1.07708*1.07644
07/15/2009 09:30:00*1.07663*1.07639*1.07707*1.07628
07/15/2009 09:35:00*1.07639*1.07662*1.07692*1.07639
07/15/2009 09:40:00*1.07662*1.07695*1.07714*1.07646
07/15/2009 09:45:00*1.07695*1.07565*1.07695*1.0753
07/15/2009 09:50:00*1.07565*1.07626*1.07639*1.07531
07/15/2009 09:55:00*1.07626*1.07654*1.07666*1.07601
07/15/2009 10:00:00*1.07654*1.07666*1.07667*1.076
07/15/2009 10:05:00*1.07666*1.07804*1.0782*1.07649
07/15/2009 10:10:00*1.07804*1.07774*1.07824*1.07749
07/15/2009 10:15:00*1.07774*1.07711*1.07813*1.07688
07/15/2009 10:20:00*1.07711*1.07674*1.07755*1.07671
07/15/2009 10:25:00*1.07674*1.07644*1.07697*1.0763
07/15/2009 10:30:00*1.07644*1.07448*1.07656*1.07396
07/15/2009 10:35:00*1.07448*1.07501*1.07502*1.07393
07/15/2009 10:40:00*1.07501*1.07504*1.07517*1.07445
07/15/2009 10:45:00*1.07504*1.07581*1.07606*1.07504
07/15/2009 10:50:00*1.07581*1.07588*1.07596*1.07536
07/15/2009 10:55:00*1.07588*1.07632*1.07676*1.0757
07/15/2009 11:00:00*1.07632*1.07689*1.07711*1.07622
07/15/2009 11:05:00*1.07689*1.07608*1.07697*1.07586
07/15/2009 11:10:00*1.07608*1.07566*1.07653*1.07557
07/15/2009 11:15:00*1.07566*1.07531*1.07603*1.07526
07/15/2009 11:20:00*1.07531*1.07521*1.07545*1.07504
07/15/2009 11:25:00*1.07521*1.07534*1.07536*1.07464
07/15/2009 11:30:00*1.07534*1.07525*1.07572*1.07514
07/15/2009 11:35:00*1.07525*1.07481*1.07557*1.07434
07/15/2009 11:40:00*1.07481*1.07459*1.07496*1.07442
07/15/2009 11:45:00*1.07459*1.07516*1.07527*1.07447
07/15/2009 11:50:00*1.07516*1.07513*1.07529*1.07509
07/15/2009 11:55:00*1.07513*1.0747*1.07519*1.07453
07/15/2009 12:00:00*1.0747*1.07457*1.07479*1.0744
07/15/2009 12:05:00*1.07457*1.07458*1.07479*1.07443
07/15/2009 12:10:00*1.07458*1.07495*1.07495*1.07426
07/15/2009 12:15:00*1.07495*1.07571*1.07588*1.07495
07/15/2009 12:20:00*1.07571*1.0754*1.07577*1.0752
07/15/2009 12:25:00*1.0754*1.07575*1.07586*1.07531
07/15/2009 12:30:00*1.07575*1.0763*1.07636*1.07525
07/15/2009 12:35:00*1.0763*1.07545*1.0763*1.07545
07/15/2009 12:40:00*1.07545*1.07573*1.07573*1.07488
07/15/2009 12:45:00*1.07573*1.07633*1.07643*1.07573
07/15/2009 12:50:00*1.07633*1.07661*1.07672*1.07584
07/15/2009 12:55:00*1.07661*1.07657*1.07666*1.07545
07/15/2009 13:00:00*1.07657*1.07695*1.07715*1.07653
07/15/2009 13:05:00*1.07695*1.0763*1.07706*1.07622
07/15/2009 13:10:00*1.0763*1.07605*1.0763*1.07574
07/15/2009 13:15:00*1.07605*1.0763*1.07643*1.0757
07/15/2009 13:20:00*1.0763*1.0765*1.07665*1.076
07/15/2009 13:25:00*1.0765*1.07599*1.07657*1.07596
07/15/2009 13:30:00*1.07599*1.07576*1.0761*1.07544
07/15/2009 13:35:00*1.07576*1.0754*1.07584*1.0754
07/15/2009 13:40:00*1.0754*1.07333*1.0754*1.07316
07/15/2009 13:45:00*1.07333*1.07321*1.0739*1.07311
07/15/2009 13:50:00*1.07321*1.07262*1.07321*1.0722
07/15/2009 13:55:00*1.07262*1.07358*1.07365*1.07255
07/15/2009 14:00:00*1.07358*1.07326*1.07376*1.07323
07/15/2009 14:05:00*1.07326*1.07334*1.07412*1.07322
07/15/2009 14:10:00*1.07334*1.07294*1.07334*1.07217
07/15/2009 14:15:00*1.07294*1.07345*1.07345*1.07276
07/15/2009 14:20:00*1.07345*1.07383*1.07383*1.07329
07/15/2009 14:25:00*1.07383*1.07284*1.07384*1.07265
07/15/2009 14:30:00*1.07284*1.07323*1.07357*1.0728
07/15/2009 14:35:00*1.07323*1.0736*1.0736*1.073
07/15/2009 14:40:00*1.0736*1.07346*1.07377*1.07318
07/15/2009 14:45:00*1.07346*1.07377*1.07395*1.0733
07/15/2009 14:50:00*1.07377*1.0734*1.07414*1.07324
07/15/2009 14:55:00*1.0734*1.07329*1.07348*1.07315
07/15/2009 15:00:00*1.07329*1.07321*1.07385*1.07286
07/15/2009 15:05:00*1.07321*1.07355*1.07365*1.07318
07/15/2009 15:10:00*1.07355*1.07348*1.0739*1.0734
07/15/2009 15:15:00*1.07348*1.07395*1.07395*1.07303
07/15/2009 15:20:00*1.07395*1.07375*1.07397*1.0736
07/15/2009 15:25:00*1.07375*1.0739*1.074*1.0737
07/15/2009 15:30:00*1.0739*1.07375*1.0742*1.07366
07/15/2009 15:35:00*1.07375*1.074*1.07404*1.07365
07/15/2009 15:40:00*1.074*1.07417*1.0742*1.074
07/15/2009 15:45:00*1.07417*1.0744*1.0744*1.0741
07/15/2009 15:50:00*1.0744*1.07425*1.07442*1.07419
07/15/2009 15:55:00*1.07425*1.07428*1.0744*1.0741
07/15/2009 16:00:00*1.07428*1.0745*1.07451*1.07425
07/15/2009 16:05:00*1.0745*1.0744*1.0745*1.07433
07/15/2009 16:10:00*1.0744*1.07466*1.07473*1.07438
07/15/2009 16:15:00*1.07466*1.07475*1.0749*1.07465
07/15/2009 16:20:00*1.07475*1.07477*1.0748*1.07465
07/15/2009 16:25:00*1.07477*1.07492*1.07508*1.07477
07/15/2009 16:30:00*1.07492*1.07495*1.075*1.07492
07/15/2009 16:35:00*1.07495*1.075*1.07517*1.07493
07/15/2009 16:40:00*1.075*1.07485*1.075*1.0748
07/15/2009 16:45:00*1.07485*1.07475*1.07485*1.07475
07/15/2009 16:50:00*1.07475*1.07475*1.0748*1.0747
07/15/2009 16:55:00*1.07475*1.07428*1.07487*1.07415
07/15/2009 17:00:00*1.07428*1.07406*1.07446*1.07406
