07/13/2009 17:05:00*1.0827*1.08281*1.08296*1.08241
07/13/2009 17:10:00*1.08281*1.08285*1.08287*1.0827
07/13/2009 17:15:00*1.08285*1.08285*1.08285*1.08285
07/13/2009 17:20:00*1.08285*1.08275*1.08288*1.08275
07/13/2009 17:25:00*1.08275*1.08292*1.08293*1.08262
07/13/2009 17:30:00*1.08292*1.08293*1.08297*1.0829
07/13/2009 17:35:00*1.08293*1.08294*1.08294*1.08275
07/13/2009 17:40:00*1.08294*1.08316*1.08317*1.08277
07/13/2009 17:45:00*1.08316*1.08307*1.08317*1.08284
07/13/2009 17:50:00*1.08307*1.08255*1.08307*1.0823
07/13/2009 17:55:00*1.08255*1.08258*1.08265*1.0823
07/13/2009 18:00:00*1.08258*1.08259*1.08265*1.08251
07/13/2009 18:05:00*1.08259*1.08248*1.08263*1.08185
07/13/2009 18:10:00*1.08248*1.08242*1.08265*1.0824
07/13/2009 18:15:00*1.08242*1.0825*1.0825*1.0823
07/13/2009 18:20:00*1.0825*1.08236*1.0825*1.08226
07/13/2009 18:25:00*1.08236*1.08237*1.0824*1.0822
07/13/2009 18:30:00*1.08237*1.08221*1.08237*1.08215
07/13/2009 18:35:00*1.08221*1.08219*1.08223*1.08219
07/13/2009 18:40:00*1.08219*1.08197*1.08219*1.08167
07/13/2009 18:45:00*1.08197*1.08161*1.08197*1.08145
07/13/2009 18:50:00*1.08161*1.08187*1.08195*1.08156
07/13/2009 18:55:00*1.08187*1.0816*1.08187*1.08143
07/13/2009 19:00:00*1.0816*1.08218*1.08224*1.08155
07/13/2009 19:05:00*1.08218*1.08177*1.08218*1.08177
07/13/2009 19:10:00*1.08177*1.0817*1.0819*1.08152
07/13/2009 19:15:00*1.0817*1.08122*1.0817*1.0812
07/13/2009 19:20:00*1.08122*1.08085*1.08125*1.08077
07/13/2009 19:25:00*1.08085*1.08099*1.08099*1.0805
07/13/2009 19:30:00*1.08099*1.08132*1.08138*1.08096
07/13/2009 19:35:00*1.08132*1.08105*1.08152*1.08105
07/13/2009 19:40:00*1.08105*1.08089*1.08112*1.08081
07/13/2009 19:45:00*1.08089*1.08141*1.08145*1.08089
07/13/2009 19:50:00*1.08141*1.08142*1.08168*1.08132
07/13/2009 19:55:00*1.08142*1.08181*1.082*1.0814
07/13/2009 20:00:00*1.08181*1.0809*1.08186*1.08083
07/13/2009 20:05:00*1.0809*1.08121*1.08135*1.08071
07/13/2009 20:10:00*1.08121*1.08116*1.0817*1.081
07/13/2009 20:15:00*1.08116*1.08125*1.08147*1.08105
07/13/2009 20:20:00*1.08125*1.08115*1.08135*1.08071
07/13/2009 20:25:00*1.08115*1.08109*1.0814*1.08105
07/13/2009 20:30:00*1.08109*1.08106*1.08132*1.081
07/13/2009 20:35:00*1.08106*1.0807*1.0811*1.08056
07/13/2009 20:40:00*1.0807*1.08093*1.08133*1.08069
07/13/2009 20:45:00*1.08093*1.08127*1.08131*1.08069
07/13/2009 20:50:00*1.08127*1.08207*1.08225*1.0812
07/13/2009 20:55:00*1.08207*1.08239*1.08241*1.08171
07/13/2009 21:00:00*1.08239*1.08256*1.08284*1.08222
07/13/2009 21:05:00*1.08256*1.08295*1.08319*1.0825
07/13/2009 21:10:00*1.08295*1.0831*1.08325*1.08252
07/13/2009 21:15:00*1.0831*1.08325*1.0833*1.0831
07/13/2009 21:20:00*1.08325*1.08305*1.0833*1.08305
07/13/2009 21:25:00*1.08305*1.08347*1.08354*1.08275
07/13/2009 21:30:00*1.08347*1.08329*1.08347*1.0831
07/13/2009 21:35:00*1.08329*1.0835*1.0836*1.08316
07/13/2009 21:40:00*1.0835*1.0833*1.08351*1.08317
07/13/2009 21:45:00*1.0833*1.08345*1.08359*1.08323
07/13/2009 21:50:00*1.08345*1.08326*1.08345*1.0831
07/13/2009 21:55:00*1.08326*1.08308*1.08326*1.08298
07/13/2009 22:00:00*1.08308*1.08267*1.08329*1.08267
07/13/2009 22:05:00*1.08267*1.08278*1.08302*1.08264
07/13/2009 22:10:00*1.08278*1.08338*1.08347*1.08278
07/13/2009 22:15:00*1.08338*1.08359*1.08359*1.08325
07/13/2009 22:20:00*1.08359*1.08357*1.08376*1.0832
07/13/2009 22:25:00*1.08357*1.0837*1.08386*1.08357
07/13/2009 22:30:00*1.0837*1.08399*1.08405*1.0837
07/13/2009 22:35:00*1.08399*1.08407*1.08411*1.08365
07/13/2009 22:40:00*1.08407*1.08377*1.08416*1.08375
07/13/2009 22:45:00*1.08377*1.08433*1.08433*1.08371
07/13/2009 22:50:00*1.08433*1.08434*1.08438*1.08399
07/13/2009 22:55:00*1.08434*1.0842*1.0844*1.08415
07/13/2009 23:00:00*1.0842*1.08421*1.08421*1.084
07/13/2009 23:05:00*1.08421*1.0841*1.08422*1.08401
07/13/2009 23:10:00*1.0841*1.08382*1.08415*1.0838
07/13/2009 23:15:00*1.08382*1.0839*1.084*1.0837
07/13/2009 23:20:00*1.0839*1.08424*1.08435*1.0838
07/13/2009 23:25:00*1.08424*1.08425*1.0843*1.08408
07/13/2009 23:30:00*1.08425*1.08412*1.0843*1.08401
07/13/2009 23:35:00*1.08412*1.084*1.08415*1.08375
07/13/2009 23:40:00*1.084*1.08395*1.08425*1.08395
07/13/2009 23:45:00*1.08395*1.08381*1.08395*1.08373
07/13/2009 23:50:00*1.08381*1.08382*1.08387*1.08363
07/13/2009 23:55:00*1.08382*1.08326*1.08382*1.08319
07/14/2009 00:00:00*1.08326*1.08325*1.08349*1.08313
07/14/2009 00:05:00*1.08325*1.0837*1.08378*1.08315
07/14/2009 00:10:00*1.0837*1.08344*1.0837*1.08326
07/14/2009 00:15:00*1.08344*1.08389*1.08399*1.08344
07/14/2009 00:20:00*1.08389*1.08379*1.0842*1.08379
07/14/2009 00:25:00*1.08379*1.08363*1.08386*1.08341
07/14/2009 00:30:00*1.08363*1.08349*1.08376*1.0834
07/14/2009 00:35:00*1.08349*1.08293*1.08366*1.08286
07/14/2009 00:40:00*1.08293*1.08318*1.08323*1.08289
07/14/2009 00:45:00*1.08318*1.08345*1.08354*1.08285
07/14/2009 00:50:00*1.08345*1.08323*1.08345*1.08293
07/14/2009 00:55:00*1.08323*1.08336*1.08355*1.08308
07/14/2009 01:00:00*1.08336*1.08332*1.08363*1.08332
07/14/2009 01:05:00*1.08332*1.08344*1.08354*1.08332
07/14/2009 01:10:00*1.08344*1.08345*1.0837*1.08307
07/14/2009 01:15:00*1.08345*1.08392*1.0842*1.08345
07/14/2009 01:20:00*1.08392*1.08349*1.08403*1.08345
07/14/2009 01:25:00*1.08349*1.08365*1.08397*1.08348
07/14/2009 01:30:00*1.08365*1.08395*1.08413*1.08351
07/14/2009 01:35:00*1.08395*1.08401*1.08418*1.08395
07/14/2009 01:40:00*1.08401*1.08387*1.08425*1.0838
07/14/2009 01:45:00*1.08387*1.08365*1.08404*1.08347
07/14/2009 01:50:00*1.08365*1.08337*1.0837*1.08325
07/14/2009 01:55:00*1.08337*1.08318*1.08365*1.08307
07/14/2009 02:00:00*1.08318*1.08309*1.08322*1.0827
07/14/2009 02:05:00*1.08309*1.08277*1.08319*1.0827
07/14/2009 02:10:00*1.08277*1.08255*1.08289*1.08216
07/14/2009 02:15:00*1.08255*1.08228*1.08267*1.08199
07/14/2009 02:20:00*1.08228*1.08245*1.08311*1.08209
07/14/2009 02:25:00*1.08245*1.08195*1.08255*1.08163
07/14/2009 02:30:00*1.08195*1.08145*1.08202*1.08145
07/14/2009 02:35:00*1.08145*1.08245*1.08261*1.08142
07/14/2009 02:40:00*1.08245*1.0832*1.08331*1.08245
07/14/2009 02:45:00*1.0832*1.08317*1.08336*1.08285
07/14/2009 02:50:00*1.08317*1.08325*1.08349*1.08285
07/14/2009 02:55:00*1.08325*1.08428*1.08466*1.0832
07/14/2009 03:00:00*1.08428*1.08411*1.08459*1.08411
07/14/2009 03:05:00*1.08411*1.0836*1.08423*1.08335
07/14/2009 03:10:00*1.0836*1.08368*1.08385*1.08317
07/14/2009 03:15:00*1.08368*1.0828*1.08382*1.08265
07/14/2009 03:20:00*1.0828*1.08354*1.0838*1.0828
07/14/2009 03:25:00*1.08354*1.0831*1.0837*1.0831
07/14/2009 03:30:00*1.0831*1.0831*1.08317*1.0827
07/14/2009 03:35:00*1.0831*1.08359*1.08388*1.08305
07/14/2009 03:40:00*1.08359*1.08273*1.08367*1.08271
07/14/2009 03:45:00*1.08273*1.08303*1.0832*1.08251
07/14/2009 03:50:00*1.08303*1.08255*1.08303*1.08231
07/14/2009 03:55:00*1.08255*1.08337*1.0835*1.08235
07/14/2009 04:00:00*1.08337*1.08333*1.08363*1.08286
07/14/2009 04:05:00*1.08333*1.08321*1.08361*1.08299
07/14/2009 04:10:00*1.08321*1.08354*1.08368*1.08295
07/14/2009 04:15:00*1.08354*1.0836*1.08385*1.08328
07/14/2009 04:20:00*1.0836*1.08301*1.08369*1.08245
07/14/2009 04:25:00*1.08301*1.08223*1.08305*1.08191
07/14/2009 04:30:00*1.08223*1.08176*1.08253*1.08172
07/14/2009 04:35:00*1.08176*1.08219*1.08248*1.0816
07/14/2009 04:40:00*1.08219*1.08241*1.08245*1.08165
07/14/2009 04:45:00*1.08241*1.08241*1.0828*1.08221
07/14/2009 04:50:00*1.08241*1.08211*1.0826*1.08182
07/14/2009 04:55:00*1.08211*1.08282*1.08312*1.08202
07/14/2009 05:00:00*1.08282*1.08272*1.08287*1.08232
07/14/2009 05:05:00*1.08272*1.08407*1.08516*1.08272
07/14/2009 05:10:00*1.08407*1.08375*1.08443*1.08361
07/14/2009 05:15:00*1.08375*1.0841*1.08422*1.0837
07/14/2009 05:20:00*1.0841*1.08443*1.0847*1.08404
07/14/2009 05:25:00*1.08443*1.0833*1.08455*1.08319
07/14/2009 05:30:00*1.0833*1.08385*1.08393*1.08328
07/14/2009 05:35:00*1.08385*1.08405*1.08426*1.0837
07/14/2009 05:40:00*1.08405*1.08417*1.08431*1.08376
07/14/2009 05:45:00*1.08417*1.08445*1.08447*1.08378
07/14/2009 05:50:00*1.08445*1.08495*1.08495*1.08438
07/14/2009 05:55:00*1.08495*1.08501*1.08599*1.08475
07/14/2009 06:00:00*1.08501*1.08493*1.08522*1.08492
07/14/2009 06:05:00*1.08493*1.08455*1.08517*1.08448
07/14/2009 06:10:00*1.08455*1.08462*1.08472*1.08405
07/14/2009 06:15:00*1.08462*1.08422*1.08462*1.08421
07/14/2009 06:20:00*1.08422*1.08404*1.0845*1.0839
07/14/2009 06:25:00*1.08404*1.0838*1.08404*1.08346
07/14/2009 06:30:00*1.0838*1.0841*1.0843*1.08361
07/14/2009 06:35:00*1.0841*1.0842*1.08435*1.08404
07/14/2009 06:40:00*1.0842*1.08405*1.08463*1.0837
07/14/2009 06:45:00*1.08405*1.08383*1.0843*1.0838
07/14/2009 06:50:00*1.08383*1.08378*1.0839*1.08351
07/14/2009 06:55:00*1.08378*1.08412*1.08455*1.08378
07/14/2009 07:00:00*1.08412*1.08441*1.08455*1.0841
07/14/2009 07:05:00*1.08441*1.08458*1.08474*1.08408
07/14/2009 07:10:00*1.08458*1.08446*1.08485*1.08434
07/14/2009 07:15:00*1.08446*1.08405*1.0846*1.08394
07/14/2009 07:20:00*1.08405*1.084*1.08411*1.08372
07/14/2009 07:25:00*1.084*1.08392*1.08417*1.08375
07/14/2009 07:30:00*1.08392*1.08395*1.08428*1.0838
07/14/2009 07:35:00*1.08395*1.0838*1.08418*1.08367
07/14/2009 07:40:00*1.0838*1.08356*1.084*1.08333
07/14/2009 07:45:00*1.08356*1.08293*1.08363*1.08244
07/14/2009 07:50:00*1.08293*1.08243*1.08304*1.08243
07/14/2009 07:55:00*1.08243*1.08263*1.08305*1.08241
07/14/2009 08:00:00*1.08263*1.08365*1.0837*1.0826
07/14/2009 08:05:00*1.08365*1.08282*1.08391*1.08263
07/14/2009 08:10:00*1.08282*1.08279*1.08296*1.0824
07/14/2009 08:15:00*1.08279*1.08325*1.08325*1.08253
07/14/2009 08:20:00*1.08325*1.08323*1.08355*1.08227
07/14/2009 08:25:00*1.08323*1.08315*1.0837*1.08295
07/14/2009 08:30:00*1.08315*1.08329*1.08361*1.08295
07/14/2009 08:35:00*1.08329*1.08375*1.08425*1.08211
07/14/2009 08:40:00*1.08375*1.08463*1.0854*1.08375
07/14/2009 08:45:00*1.08463*1.08505*1.08613*1.08463
07/14/2009 08:50:00*1.08505*1.08537*1.08581*1.08498
07/14/2009 08:55:00*1.08537*1.08499*1.08548*1.08459
07/14/2009 09:00:00*1.08499*1.08523*1.08537*1.08453
07/14/2009 09:05:00*1.08523*1.08527*1.0862*1.08482
07/14/2009 09:10:00*1.08527*1.08493*1.08551*1.0848
07/14/2009 09:15:00*1.08493*1.08451*1.08529*1.08408
07/14/2009 09:20:00*1.08451*1.08397*1.08467*1.08344
07/14/2009 09:25:00*1.08397*1.08388*1.08414*1.08347
07/14/2009 09:30:00*1.08388*1.0838*1.08389*1.0835
07/14/2009 09:35:00*1.0838*1.08397*1.08457*1.08375
07/14/2009 09:40:00*1.08397*1.08385*1.0841*1.08332
07/14/2009 09:45:00*1.08385*1.08474*1.08475*1.08349
07/14/2009 09:50:00*1.08474*1.08438*1.08497*1.08438
07/14/2009 09:55:00*1.08438*1.08481*1.08506*1.08395
07/14/2009 10:00:00*1.08481*1.08508*1.08517*1.0844
07/14/2009 10:05:00*1.08508*1.08493*1.08523*1.08435
07/14/2009 10:10:00*1.08493*1.08497*1.0851*1.08422
07/14/2009 10:15:00*1.08497*1.08515*1.0853*1.08468
07/14/2009 10:20:00*1.08515*1.08518*1.0853*1.08458
07/14/2009 10:25:00*1.08518*1.08514*1.08552*1.08495
07/14/2009 10:30:00*1.08514*1.08482*1.08541*1.08481
07/14/2009 10:35:00*1.08482*1.08505*1.08527*1.08452
07/14/2009 10:40:00*1.08505*1.08592*1.08598*1.08505
07/14/2009 10:45:00*1.08592*1.08687*1.08687*1.08591
07/14/2009 10:50:00*1.08687*1.08757*1.08775*1.08687
07/14/2009 10:55:00*1.08757*1.08733*1.08757*1.08684
07/14/2009 11:00:00*1.08733*1.08818*1.08837*1.08718
07/14/2009 11:05:00*1.08818*1.08761*1.08823*1.08761
07/14/2009 11:10:00*1.08761*1.08742*1.08762*1.08716
07/14/2009 11:15:00*1.08742*1.08738*1.08769*1.08728
07/14/2009 11:20:00*1.08738*1.08677*1.08738*1.08663
07/14/2009 11:25:00*1.08677*1.08707*1.08714*1.08672
07/14/2009 11:30:00*1.08707*1.08642*1.08717*1.08634
07/14/2009 11:35:00*1.08642*1.08636*1.08696*1.08633
07/14/2009 11:40:00*1.08636*1.08673*1.08704*1.08628
07/14/2009 11:45:00*1.08673*1.08659*1.08701*1.08653
07/14/2009 11:50:00*1.08659*1.08617*1.08659*1.08577
07/14/2009 11:55:00*1.08617*1.08625*1.0865*1.08585
07/14/2009 12:00:00*1.08625*1.0866*1.08677*1.08616
07/14/2009 12:05:00*1.0866*1.08608*1.08671*1.08591
07/14/2009 12:10:00*1.08608*1.08557*1.08613*1.08548
07/14/2009 12:15:00*1.08557*1.08596*1.08613*1.08548
07/14/2009 12:20:00*1.08596*1.08595*1.08625*1.0859
07/14/2009 12:25:00*1.08595*1.08727*1.08736*1.0859
07/14/2009 12:30:00*1.08727*1.0874*1.08757*1.08721
07/14/2009 12:35:00*1.0874*1.08744*1.08764*1.08717
07/14/2009 12:40:00*1.08744*1.08775*1.08805*1.08733
07/14/2009 12:45:00*1.08775*1.08843*1.08868*1.08763
07/14/2009 12:50:00*1.08843*1.08807*1.08851*1.08774
07/14/2009 12:55:00*1.08807*1.08808*1.08808*1.08773
07/14/2009 13:00:00*1.08808*1.08798*1.08816*1.08797
07/14/2009 13:05:00*1.08798*1.08758*1.08801*1.08758
07/14/2009 13:10:00*1.08758*1.08796*1.08817*1.08741
07/14/2009 13:15:00*1.08796*1.08785*1.08809*1.08745
07/14/2009 13:20:00*1.08785*1.08846*1.08856*1.08785
07/14/2009 13:25:00*1.08846*1.08986*1.09069*1.08833
07/14/2009 13:30:00*1.08986*1.09089*1.09115*1.08966
07/14/2009 13:35:00*1.09089*1.09091*1.09121*1.09053
07/14/2009 13:40:00*1.09091*1.09055*1.09101*1.09027
07/14/2009 13:45:00*1.09055*1.0905*1.09086*1.09046
07/14/2009 13:50:00*1.0905*1.09103*1.09114*1.09021
07/14/2009 13:55:00*1.09103*1.09158*1.09167*1.09069
07/14/2009 14:00:00*1.09158*1.09251*1.09279*1.09154
07/14/2009 14:05:00*1.09251*1.09373*1.09378*1.09251
07/14/2009 14:10:00*1.09373*1.09311*1.09376*1.09294
07/14/2009 14:15:00*1.09311*1.09267*1.09326*1.09265
07/14/2009 14:20:00*1.09267*1.09242*1.09281*1.09229
07/14/2009 14:25:00*1.09242*1.09254*1.09261*1.09221
07/14/2009 14:30:00*1.09254*1.09328*1.09328*1.09251
07/14/2009 14:35:00*1.09328*1.09247*1.09335*1.09247
07/14/2009 14:40:00*1.09247*1.09213*1.09249*1.0919
07/14/2009 14:45:00*1.09213*1.09177*1.09213*1.09123
07/14/2009 14:50:00*1.09177*1.09162*1.09218*1.09127
07/14/2009 14:55:00*1.09162*1.0915*1.09187*1.09137
07/14/2009 15:00:00*1.0915*1.09117*1.0915*1.09107
07/14/2009 15:05:00*1.09117*1.09135*1.0915*1.09109
07/14/2009 15:10:00*1.09135*1.09144*1.09147*1.09096
07/14/2009 15:15:00*1.09144*1.0914*1.0916*1.09074
07/14/2009 15:20:00*1.0914*1.092*1.09226*1.09134
07/14/2009 15:25:00*1.092*1.09183*1.09234*1.09181
07/14/2009 15:30:00*1.09183*1.09105*1.0919*1.09091
07/14/2009 15:35:00*1.09105*1.09127*1.0914*1.0907
07/14/2009 15:40:00*1.09127*1.09103*1.09127*1.09091
07/14/2009 15:45:00*1.09103*1.0909*1.09136*1.0909
07/14/2009 15:50:00*1.0909*1.09097*1.09128*1.09085
07/14/2009 15:55:00*1.09097*1.09065*1.09099*1.09055
07/14/2009 16:00:00*1.09065*1.09049*1.0908*1.09042
07/14/2009 16:05:00*1.09049*1.09033*1.09071*1.09025
07/14/2009 16:10:00*1.09033*1.09043*1.09062*1.09033
07/14/2009 16:15:00*1.09043*1.09013*1.09045*1.08994
07/14/2009 16:20:00*1.09013*1.09005*1.09025*1.09
07/14/2009 16:25:00*1.09005*1.08992*1.09012*1.08977
07/14/2009 16:30:00*1.08992*1.08986*1.08997*1.08965
07/14/2009 16:35:00*1.08986*1.08927*1.08991*1.08927
07/14/2009 16:40:00*1.08927*1.08887*1.08937*1.08815
07/14/2009 16:45:00*1.08887*1.08867*1.08895*1.08853
07/14/2009 16:50:00*1.08867*1.08919*1.08927*1.08866
07/14/2009 16:55:00*1.08919*1.0888*1.08944*1.08871
07/14/2009 17:00:00*1.0888*1.08839*1.08899*1.08772
