06/30/2009 17:05:00*1.08598*1.08585*1.08614*1.08575
06/30/2009 17:10:00*1.08585*1.08578*1.08593*1.0857
06/30/2009 17:15:00*1.08578*1.08576*1.08588*1.08551
06/30/2009 17:20:00*1.08576*1.08589*1.08605*1.08573
06/30/2009 17:25:00*1.08589*1.08575*1.08596*1.08574
06/30/2009 17:30:00*1.08575*1.08583*1.08589*1.08575
06/30/2009 17:35:00*1.08583*1.08585*1.08596*1.08583
06/30/2009 17:40:00*1.08585*1.08595*1.08595*1.08585
06/30/2009 17:45:00*1.08595*1.086*1.08605*1.08593
06/30/2009 17:50:00*1.086*1.086*1.08615*1.086
06/30/2009 17:55:00*1.086*1.08603*1.08603*1.08596
06/30/2009 18:00:00*1.08603*1.08584*1.0862*1.08548
06/30/2009 18:05:00*1.08584*1.08603*1.08603*1.08552
06/30/2009 18:10:00*1.08603*1.08587*1.0861*1.0857
06/30/2009 18:15:00*1.08587*1.08575*1.08603*1.08575
06/30/2009 18:20:00*1.08575*1.08566*1.08595*1.08564
06/30/2009 18:25:00*1.08566*1.08593*1.08598*1.08566
06/30/2009 18:30:00*1.08593*1.08585*1.08593*1.08585
06/30/2009 18:35:00*1.08585*1.08585*1.08585*1.08585
06/30/2009 18:40:00*1.08585*1.08585*1.08585*1.08585
06/30/2009 18:45:00*1.08585*1.08585*1.08585*1.08585
06/30/2009 18:50:00*1.08585*1.08575*1.08585*1.08574
06/30/2009 18:55:00*1.08575*1.08577*1.08579*1.08575
06/30/2009 19:00:00*1.08577*1.08573*1.08585*1.0857
06/30/2009 19:05:00*1.08573*1.08545*1.08595*1.08512
06/30/2009 19:10:00*1.08545*1.0854*1.08545*1.08529
06/30/2009 19:15:00*1.0854*1.08568*1.08585*1.0854
06/30/2009 19:20:00*1.08568*1.08561*1.08584*1.08561
06/30/2009 19:25:00*1.08561*1.08521*1.08561*1.08513
06/30/2009 19:30:00*1.08521*1.08474*1.08521*1.08434
06/30/2009 19:35:00*1.08474*1.08473*1.08489*1.08445
06/30/2009 19:40:00*1.08473*1.0849*1.08505*1.08469
06/30/2009 19:45:00*1.0849*1.085*1.08515*1.08479
06/30/2009 19:50:00*1.085*1.08515*1.08515*1.08499
06/30/2009 19:55:00*1.08515*1.08535*1.08575*1.08513
06/30/2009 20:00:00*1.08535*1.08545*1.08552*1.08513
06/30/2009 20:05:00*1.08545*1.08535*1.08549*1.08518
06/30/2009 20:10:00*1.08535*1.08565*1.08611*1.08529
06/30/2009 20:15:00*1.08565*1.08555*1.08578*1.08535
06/30/2009 20:20:00*1.08555*1.08596*1.08611*1.08555
06/30/2009 20:25:00*1.08596*1.08532*1.08596*1.08527
06/30/2009 20:30:00*1.08532*1.08522*1.08553*1.08515
06/30/2009 20:35:00*1.08522*1.08506*1.08537*1.08504
06/30/2009 20:40:00*1.08506*1.0856*1.0856*1.08505
06/30/2009 20:45:00*1.0856*1.0855*1.0856*1.08545
06/30/2009 20:50:00*1.0855*1.08545*1.0855*1.0854
06/30/2009 20:55:00*1.08545*1.08582*1.08596*1.08543
06/30/2009 21:00:00*1.08582*1.08605*1.08618*1.0857
06/30/2009 21:05:00*1.08605*1.0868*1.08709*1.08599
06/30/2009 21:10:00*1.0868*1.088*1.088*1.08668
06/30/2009 21:15:00*1.088*1.08799*1.08815*1.08774
06/30/2009 21:20:00*1.08799*1.08751*1.08799*1.08735
06/30/2009 21:25:00*1.08751*1.08743*1.08753*1.08731
06/30/2009 21:30:00*1.08743*1.08753*1.08769*1.0873
06/30/2009 21:35:00*1.08753*1.08811*1.08821*1.08678
06/30/2009 21:40:00*1.08811*1.08835*1.08845*1.08804
06/30/2009 21:45:00*1.08835*1.08755*1.08835*1.08753
06/30/2009 21:50:00*1.08755*1.08768*1.08779*1.08732
06/30/2009 21:55:00*1.08768*1.08761*1.08785*1.08749
06/30/2009 22:00:00*1.08761*1.08775*1.08814*1.08761
06/30/2009 22:05:00*1.08775*1.08729*1.08775*1.08725
06/30/2009 22:10:00*1.08729*1.08725*1.08755*1.08725
06/30/2009 22:15:00*1.08725*1.08665*1.08728*1.0866
06/30/2009 22:20:00*1.08665*1.08693*1.08726*1.08655
06/30/2009 22:25:00*1.08693*1.08698*1.08705*1.08674
06/30/2009 22:30:00*1.08698*1.08678*1.087*1.08671
06/30/2009 22:35:00*1.08678*1.08696*1.08715*1.08678
06/30/2009 22:40:00*1.08696*1.08711*1.0872*1.08696
06/30/2009 22:45:00*1.08711*1.08685*1.08721*1.0868
06/30/2009 22:50:00*1.08685*1.08697*1.08705*1.08685
06/30/2009 22:55:00*1.08697*1.08649*1.08714*1.08637
06/30/2009 23:00:00*1.08649*1.0863*1.08657*1.08603
06/30/2009 23:05:00*1.0863*1.08638*1.08653*1.08611
06/30/2009 23:10:00*1.08638*1.08635*1.08648*1.08632
06/30/2009 23:15:00*1.08635*1.0862*1.08645*1.0862
06/30/2009 23:20:00*1.0862*1.08626*1.08637*1.0862
06/30/2009 23:25:00*1.08626*1.08625*1.08631*1.08625
06/30/2009 23:30:00*1.08625*1.08625*1.0863*1.08615
06/30/2009 23:35:00*1.08625*1.08573*1.08625*1.0853
06/30/2009 23:40:00*1.08573*1.08566*1.08581*1.08551
06/30/2009 23:45:00*1.08566*1.08515*1.08566*1.08505
06/30/2009 23:50:00*1.08515*1.0848*1.0853*1.0848
06/30/2009 23:55:00*1.0848*1.08542*1.08549*1.0847
07/01/2009 00:00:00*1.08542*1.0856*1.08575*1.08505
07/01/2009 00:05:00*1.0856*1.0855*1.08565*1.08535
07/01/2009 00:10:00*1.0855*1.08552*1.08555*1.08541
07/01/2009 00:15:00*1.08552*1.08537*1.08555*1.08532
07/01/2009 00:20:00*1.08537*1.08528*1.08542*1.0852
07/01/2009 00:25:00*1.08528*1.08557*1.08561*1.08525
07/01/2009 00:30:00*1.08557*1.08567*1.08581*1.08555
07/01/2009 00:35:00*1.08567*1.08552*1.08595*1.08548
07/01/2009 00:40:00*1.08552*1.0856*1.08585*1.0854
07/01/2009 00:45:00*1.0856*1.08579*1.0859*1.0855
07/01/2009 00:50:00*1.08579*1.08585*1.08586*1.0856
07/01/2009 00:55:00*1.08585*1.08565*1.08585*1.08565
07/01/2009 01:00:00*1.08565*1.08579*1.08582*1.08555
07/01/2009 01:05:00*1.08579*1.08585*1.086*1.08565
07/01/2009 01:10:00*1.08585*1.08575*1.0859*1.08575
07/01/2009 01:15:00*1.08575*1.08568*1.08582*1.08557
07/01/2009 01:20:00*1.08568*1.08544*1.08591*1.08507
07/01/2009 01:25:00*1.08544*1.08578*1.08578*1.08527
07/01/2009 01:30:00*1.08578*1.08654*1.08673*1.08575
07/01/2009 01:35:00*1.08654*1.0864*1.0868*1.0861
07/01/2009 01:40:00*1.0864*1.08573*1.0865*1.08545
07/01/2009 01:45:00*1.08573*1.08585*1.08619*1.08564
07/01/2009 01:50:00*1.08585*1.08584*1.08624*1.08561
07/01/2009 01:55:00*1.08584*1.08595*1.08638*1.08575
07/01/2009 02:00:00*1.08595*1.08618*1.08673*1.0858
07/01/2009 02:05:00*1.08618*1.08624*1.08662*1.08561
07/01/2009 02:10:00*1.08624*1.08525*1.08624*1.085
07/01/2009 02:15:00*1.08525*1.0858*1.08584*1.0852
07/01/2009 02:20:00*1.0858*1.0856*1.08618*1.0854
07/01/2009 02:25:00*1.0856*1.08553*1.08575*1.08546
07/01/2009 02:30:00*1.08553*1.08565*1.08577*1.08539
07/01/2009 02:35:00*1.08565*1.08583*1.08589*1.08554
07/01/2009 02:40:00*1.08583*1.0857*1.08598*1.08543
07/01/2009 02:45:00*1.0857*1.08575*1.0858*1.0855
07/01/2009 02:50:00*1.08575*1.08556*1.08575*1.0853
07/01/2009 02:55:00*1.08556*1.08612*1.08678*1.08545
07/01/2009 03:00:00*1.08612*1.084*1.08613*1.08362
07/01/2009 03:05:00*1.084*1.08299*1.084*1.08282
07/01/2009 03:10:00*1.08299*1.08399*1.08405*1.08287
07/01/2009 03:15:00*1.08399*1.08355*1.08416*1.08348
07/01/2009 03:20:00*1.08355*1.08374*1.08415*1.08339
07/01/2009 03:25:00*1.08374*1.08312*1.0838*1.08278
07/01/2009 03:30:00*1.08312*1.08245*1.08315*1.08237
07/01/2009 03:35:00*1.08245*1.08217*1.08265*1.08165
07/01/2009 03:40:00*1.08217*1.08234*1.0825*1.08195
07/01/2009 03:45:00*1.08234*1.08299*1.08302*1.08186
07/01/2009 03:50:00*1.08299*1.08291*1.08308*1.0825
07/01/2009 03:55:00*1.08291*1.08294*1.08321*1.08264
07/01/2009 04:00:00*1.08294*1.08292*1.0833*1.0827
07/01/2009 04:05:00*1.08292*1.08348*1.08365*1.0825
07/01/2009 04:10:00*1.08348*1.08355*1.08366*1.08298
07/01/2009 04:15:00*1.08355*1.08367*1.08385*1.08355
07/01/2009 04:20:00*1.08367*1.08393*1.08415*1.08365
07/01/2009 04:25:00*1.08393*1.0838*1.08401*1.0836
07/01/2009 04:30:00*1.0838*1.08355*1.08411*1.08343
07/01/2009 04:35:00*1.08355*1.08312*1.08355*1.08242
07/01/2009 04:40:00*1.08312*1.0836*1.08371*1.08303
07/01/2009 04:45:00*1.0836*1.08317*1.0836*1.0831
07/01/2009 04:50:00*1.08317*1.08339*1.08348*1.083
07/01/2009 04:55:00*1.08339*1.08313*1.08339*1.08293
07/01/2009 05:00:00*1.08313*1.08291*1.08323*1.08291
07/01/2009 05:05:00*1.08291*1.08305*1.08315*1.08275
07/01/2009 05:10:00*1.08305*1.0831*1.08324*1.08297
07/01/2009 05:15:00*1.0831*1.08313*1.08331*1.08297
07/01/2009 05:20:00*1.08313*1.0833*1.0833*1.08289
07/01/2009 05:25:00*1.0833*1.0835*1.0838*1.08323
07/01/2009 05:30:00*1.0835*1.08421*1.0845*1.0834
07/01/2009 05:35:00*1.08421*1.0846*1.0848*1.08388
07/01/2009 05:40:00*1.0846*1.08477*1.0848*1.08444
07/01/2009 05:45:00*1.08477*1.08425*1.08485*1.08393
07/01/2009 05:50:00*1.08425*1.08428*1.08463*1.08416
07/01/2009 05:55:00*1.08428*1.0838*1.08435*1.0837
07/01/2009 06:00:00*1.0838*1.08409*1.08413*1.08375
07/01/2009 06:05:00*1.08409*1.08355*1.08426*1.0835
07/01/2009 06:10:00*1.08355*1.08376*1.08395*1.08355
07/01/2009 06:15:00*1.08376*1.08431*1.08433*1.08376
07/01/2009 06:20:00*1.08431*1.084*1.08443*1.084
07/01/2009 06:25:00*1.084*1.0837*1.0841*1.08362
07/01/2009 06:30:00*1.0837*1.0834*1.0838*1.0833
07/01/2009 06:35:00*1.0834*1.0833*1.08366*1.08313
07/01/2009 06:40:00*1.0833*1.0835*1.0837*1.08328
07/01/2009 06:45:00*1.0835*1.08375*1.08382*1.08328
07/01/2009 06:50:00*1.08375*1.08372*1.08391*1.08366
07/01/2009 06:55:00*1.08372*1.0835*1.08372*1.08333
07/01/2009 07:00:00*1.0835*1.08405*1.08406*1.08345
07/01/2009 07:05:00*1.08405*1.0841*1.0842*1.08393
07/01/2009 07:10:00*1.0841*1.0844*1.08453*1.08407
07/01/2009 07:15:00*1.0844*1.08442*1.08474*1.084
07/01/2009 07:20:00*1.08442*1.08486*1.08508*1.0843
07/01/2009 07:25:00*1.08486*1.08433*1.08503*1.08403
07/01/2009 07:30:00*1.08433*1.08468*1.08472*1.08432
07/01/2009 07:35:00*1.08468*1.08432*1.08482*1.0843
07/01/2009 07:40:00*1.08432*1.0838*1.0844*1.08378
07/01/2009 07:45:00*1.0838*1.0838*1.084*1.08352
07/01/2009 07:50:00*1.0838*1.0839*1.08407*1.0836
07/01/2009 07:55:00*1.0839*1.0838*1.0842*1.08375
07/01/2009 08:00:00*1.0838*1.08368*1.08405*1.08362
07/01/2009 08:05:00*1.08368*1.08275*1.08368*1.08271
07/01/2009 08:10:00*1.08275*1.08217*1.08295*1.08217
07/01/2009 08:15:00*1.08217*1.08089*1.08238*1.08089
07/01/2009 08:20:00*1.08089*1.08252*1.0835*1.08087
07/01/2009 08:25:00*1.08252*1.08187*1.08281*1.081
07/01/2009 08:30:00*1.08187*1.07945*1.0822*1.07926
07/01/2009 08:35:00*1.07945*1.07974*1.0802*1.07915
07/01/2009 08:40:00*1.07974*1.08054*1.08054*1.07931
07/01/2009 08:45:00*1.08054*1.08025*1.08062*1.07959
07/01/2009 08:50:00*1.08025*1.07993*1.08074*1.0799
07/01/2009 08:55:00*1.07993*1.08055*1.08065*1.0796
07/01/2009 09:00:00*1.08055*1.07813*1.08055*1.07813
07/01/2009 09:05:00*1.07813*1.0788*1.07897*1.078
07/01/2009 09:10:00*1.0788*1.07871*1.0789*1.07827
07/01/2009 09:15:00*1.07871*1.07798*1.07937*1.07798
07/01/2009 09:20:00*1.07798*1.07689*1.07816*1.0768
07/01/2009 09:25:00*1.07689*1.0769*1.07788*1.07658
07/01/2009 09:30:00*1.0769*1.07611*1.07697*1.07505
07/01/2009 09:35:00*1.07611*1.07636*1.0765*1.07556
07/01/2009 09:40:00*1.07636*1.07706*1.07743*1.07636
07/01/2009 09:45:00*1.07706*1.0764*1.0772*1.07625
07/01/2009 09:50:00*1.0764*1.07653*1.07675*1.07631
07/01/2009 09:55:00*1.07653*1.07596*1.0767*1.07563
07/01/2009 10:00:00*1.07596*1.07686*1.07692*1.07562
07/01/2009 10:05:00*1.07686*1.07775*1.07792*1.07655
07/01/2009 10:10:00*1.07775*1.07731*1.07778*1.077
07/01/2009 10:15:00*1.07731*1.07775*1.07782*1.0772
07/01/2009 10:20:00*1.07775*1.077*1.07778*1.0769
07/01/2009 10:25:00*1.077*1.07674*1.07734*1.07637
07/01/2009 10:30:00*1.07674*1.07685*1.07723*1.07649
07/01/2009 10:35:00*1.07685*1.07735*1.07745*1.07675
07/01/2009 10:40:00*1.07735*1.0779*1.07798*1.07702
07/01/2009 10:45:00*1.0779*1.07756*1.0779*1.07717
07/01/2009 10:50:00*1.07756*1.07748*1.07765*1.07726
07/01/2009 10:55:00*1.07748*1.0774*1.07755*1.07722
07/01/2009 11:00:00*1.0774*1.07833*1.07838*1.07734
07/01/2009 11:05:00*1.07833*1.07776*1.07837*1.07747
07/01/2009 11:10:00*1.07776*1.0776*1.07776*1.07725
07/01/2009 11:15:00*1.0776*1.07625*1.07767*1.07621
07/01/2009 11:20:00*1.07625*1.07679*1.0769*1.07613
07/01/2009 11:25:00*1.07679*1.07673*1.07705*1.0766
07/01/2009 11:30:00*1.07673*1.07659*1.0769*1.07585
07/01/2009 11:35:00*1.07659*1.07619*1.0766*1.07568
07/01/2009 11:40:00*1.07619*1.07627*1.07636*1.07597
07/01/2009 11:45:00*1.07627*1.07692*1.07696*1.0762
07/01/2009 11:50:00*1.07692*1.076*1.07692*1.07588
07/01/2009 11:55:00*1.076*1.07645*1.0769*1.0759
07/01/2009 12:00:00*1.07645*1.07185*1.07703*1.07185
07/01/2009 12:05:00*1.07185*1.0722*1.0725*1.07048
07/01/2009 12:10:00*1.0722*1.07265*1.07266*1.07145
07/01/2009 12:15:00*1.07265*1.0733*1.07338*1.07125
07/01/2009 12:20:00*1.0733*1.0728*1.07343*1.0725
07/01/2009 12:25:00*1.0728*1.07305*1.07361*1.07279
07/01/2009 12:30:00*1.07305*1.0726*1.07319*1.07219
07/01/2009 12:35:00*1.0726*1.07195*1.07306*1.07185
07/01/2009 12:40:00*1.07195*1.07165*1.07225*1.07165
07/01/2009 12:45:00*1.07165*1.0722*1.07252*1.07144
07/01/2009 12:50:00*1.0722*1.07257*1.07281*1.07215
07/01/2009 12:55:00*1.07257*1.07261*1.0729*1.07255
07/01/2009 13:00:00*1.07261*1.07361*1.07361*1.07247
07/01/2009 13:05:00*1.07361*1.07255*1.07365*1.07255
07/01/2009 13:10:00*1.07255*1.07222*1.0726*1.07196
07/01/2009 13:15:00*1.07222*1.07209*1.07225*1.07175
07/01/2009 13:20:00*1.07209*1.07205*1.07221*1.07197
07/01/2009 13:25:00*1.07205*1.07208*1.07216*1.072
07/01/2009 13:30:00*1.07208*1.0726*1.07272*1.07205
07/01/2009 13:35:00*1.0726*1.07269*1.07321*1.07234
07/01/2009 13:40:00*1.07269*1.07204*1.07269*1.07199
07/01/2009 13:45:00*1.07204*1.07287*1.07295*1.07204
07/01/2009 13:50:00*1.07287*1.073*1.07337*1.07285
07/01/2009 13:55:00*1.073*1.07269*1.07318*1.07261
07/01/2009 14:00:00*1.07269*1.07262*1.07299*1.07253
07/01/2009 14:05:00*1.07262*1.07325*1.0734*1.07257
07/01/2009 14:10:00*1.07325*1.0739*1.07414*1.07299
07/01/2009 14:15:00*1.0739*1.07358*1.07394*1.07325
07/01/2009 14:20:00*1.07358*1.07333*1.07363*1.07327
07/01/2009 14:25:00*1.07333*1.0733*1.07342*1.07292
07/01/2009 14:30:00*1.0733*1.0733*1.07416*1.07319
07/01/2009 14:35:00*1.0733*1.07375*1.07388*1.07325
07/01/2009 14:40:00*1.07375*1.07398*1.07413*1.07371
07/01/2009 14:45:00*1.07398*1.07425*1.0743*1.07376
07/01/2009 14:50:00*1.07425*1.0742*1.07425*1.07395
07/01/2009 14:55:00*1.0742*1.07435*1.07435*1.07418
07/01/2009 15:00:00*1.07435*1.07456*1.07498*1.07435
07/01/2009 15:05:00*1.07456*1.0744*1.0747*1.07439
07/01/2009 15:10:00*1.0744*1.0744*1.07456*1.0742
07/01/2009 15:15:00*1.0744*1.0743*1.07455*1.07425
07/01/2009 15:20:00*1.0743*1.07385*1.07455*1.07375
07/01/2009 15:25:00*1.07385*1.074*1.07408*1.07367
07/01/2009 15:30:00*1.074*1.07455*1.07465*1.074
07/01/2009 15:35:00*1.07455*1.0741*1.07455*1.07406
07/01/2009 15:40:00*1.0741*1.07435*1.07471*1.0741
07/01/2009 15:45:00*1.07435*1.07438*1.07475*1.074
07/01/2009 15:50:00*1.07438*1.07466*1.07475*1.07432
07/01/2009 15:55:00*1.07466*1.07481*1.07494*1.0744
07/01/2009 16:00:00*1.07481*1.07484*1.07498*1.07459
07/01/2009 16:05:00*1.07484*1.07485*1.07495*1.07475
07/01/2009 16:10:00*1.07485*1.0747*1.07485*1.07455
07/01/2009 16:15:00*1.0747*1.0748*1.0748*1.07455
07/01/2009 16:20:00*1.0748*1.0747*1.07484*1.0747
07/01/2009 16:25:00*1.0747*1.07465*1.07475*1.07465
07/01/2009 16:30:00*1.07465*1.0747*1.07475*1.07465
07/01/2009 16:35:00*1.0747*1.07469*1.07481*1.07446
07/01/2009 16:40:00*1.07469*1.0746*1.07474*1.07439
07/01/2009 16:45:00*1.0746*1.07465*1.07509*1.0744
07/01/2009 16:50:00*1.07465*1.07479*1.07479*1.07465
07/01/2009 16:55:00*1.07479*1.07471*1.07486*1.07455
07/01/2009 17:00:00*1.07471*1.0747*1.07509*1.07459
