06/29/2009 17:05:00*1.08192*1.08161*1.0826*1.08161
06/29/2009 17:10:00*1.08161*1.0821*1.08222*1.08156
06/29/2009 17:15:00*1.0821*1.08302*1.08307*1.0821
06/29/2009 17:20:00*1.08302*1.08281*1.08307*1.08267
06/29/2009 17:25:00*1.08281*1.08281*1.08287*1.08264
06/29/2009 17:30:00*1.08281*1.08281*1.08285*1.08277
06/29/2009 17:35:00*1.08281*1.08318*1.08318*1.0827
06/29/2009 17:40:00*1.08318*1.08322*1.08338*1.08299
06/29/2009 17:45:00*1.08322*1.08296*1.08322*1.08296
06/29/2009 17:50:00*1.08296*1.08284*1.08296*1.08284
06/29/2009 17:55:00*1.08284*1.08318*1.08331*1.08284
06/29/2009 18:00:00*1.08318*1.0833*1.08385*1.08318
06/29/2009 18:05:00*1.0833*1.08321*1.08345*1.08296
06/29/2009 18:10:00*1.08321*1.08325*1.08355*1.08302
06/29/2009 18:15:00*1.08325*1.08335*1.08335*1.08325
06/29/2009 18:20:00*1.08335*1.08325*1.0836*1.08318
06/29/2009 18:25:00*1.08325*1.08345*1.0835*1.08325
06/29/2009 18:30:00*1.08345*1.08325*1.08352*1.08315
06/29/2009 18:35:00*1.08325*1.08328*1.08328*1.083
06/29/2009 18:40:00*1.08328*1.08319*1.08328*1.0831
06/29/2009 18:45:00*1.08319*1.08325*1.0833*1.08307
06/29/2009 18:50:00*1.08325*1.08322*1.0833*1.08322
06/29/2009 18:55:00*1.08322*1.08285*1.08331*1.08285
06/29/2009 19:00:00*1.08285*1.08274*1.08308*1.08241
06/29/2009 19:05:00*1.08274*1.08283*1.08296*1.08165
06/29/2009 19:10:00*1.08283*1.08288*1.08305*1.08279
06/29/2009 19:15:00*1.08288*1.08266*1.08295*1.08253
06/29/2009 19:20:00*1.08266*1.0818*1.0827*1.08169
06/29/2009 19:25:00*1.0818*1.08185*1.08195*1.08169
06/29/2009 19:30:00*1.08185*1.08153*1.08185*1.08119
06/29/2009 19:35:00*1.08153*1.08155*1.08161*1.0814
06/29/2009 19:40:00*1.08155*1.08151*1.0817*1.08151
06/29/2009 19:45:00*1.08151*1.08133*1.08151*1.08102
06/29/2009 19:50:00*1.08133*1.08145*1.08155*1.08116
06/29/2009 19:55:00*1.08145*1.08139*1.08149*1.08135
06/29/2009 20:00:00*1.08139*1.08185*1.08222*1.0812
06/29/2009 20:05:00*1.08185*1.08162*1.08185*1.08158
06/29/2009 20:10:00*1.08162*1.08119*1.0817*1.0811
06/29/2009 20:15:00*1.08119*1.08075*1.0812*1.08075
06/29/2009 20:20:00*1.08075*1.08106*1.08114*1.0806
06/29/2009 20:25:00*1.08106*1.08105*1.08145*1.08096
06/29/2009 20:30:00*1.08105*1.08105*1.08135*1.081
06/29/2009 20:35:00*1.08105*1.0811*1.08125*1.08079
06/29/2009 20:40:00*1.0811*1.08089*1.08124*1.08073
06/29/2009 20:45:00*1.08089*1.08087*1.08099*1.08067
06/29/2009 20:50:00*1.08087*1.08115*1.08143*1.08087
06/29/2009 20:55:00*1.08115*1.08082*1.08115*1.08067
06/29/2009 21:00:00*1.08082*1.08062*1.0809*1.08056
06/29/2009 21:05:00*1.08062*1.0803*1.0807*1.08025
06/29/2009 21:10:00*1.0803*1.08028*1.0803*1.0801
06/29/2009 21:15:00*1.08028*1.08051*1.08059*1.0802
06/29/2009 21:20:00*1.08051*1.08032*1.08051*1.08
06/29/2009 21:25:00*1.08032*1.08075*1.08076*1.08025
06/29/2009 21:30:00*1.08075*1.08096*1.08115*1.08055
06/29/2009 21:35:00*1.08096*1.08095*1.08104*1.08085
06/29/2009 21:40:00*1.08095*1.0809*1.08095*1.08074
06/29/2009 21:45:00*1.0809*1.081*1.081*1.08077
06/29/2009 21:50:00*1.081*1.0807*1.081*1.0807
06/29/2009 21:55:00*1.0807*1.08048*1.08075*1.08044
06/29/2009 22:00:00*1.08048*1.0805*1.08063*1.0803
06/29/2009 22:05:00*1.0805*1.0809*1.0809*1.0805
06/29/2009 22:10:00*1.0809*1.08074*1.0809*1.08074
06/29/2009 22:15:00*1.08074*1.08085*1.08096*1.08074
06/29/2009 22:20:00*1.08085*1.08091*1.08117*1.08085
06/29/2009 22:25:00*1.08091*1.08141*1.0815*1.08079
06/29/2009 22:30:00*1.08141*1.08107*1.08141*1.081
06/29/2009 22:35:00*1.08107*1.08108*1.08115*1.08085
06/29/2009 22:40:00*1.08108*1.0806*1.08118*1.0806
06/29/2009 22:45:00*1.0806*1.08025*1.08075*1.08008
06/29/2009 22:50:00*1.08025*1.08018*1.08039*1.07999
06/29/2009 22:55:00*1.08018*1.08005*1.08033*1.08
06/29/2009 23:00:00*1.08005*1.0801*1.08015*1.0799
06/29/2009 23:05:00*1.0801*1.08015*1.0802*1.07975
06/29/2009 23:10:00*1.08015*1.08017*1.0803*1.08005
06/29/2009 23:15:00*1.08017*1.08085*1.08087*1.08
06/29/2009 23:20:00*1.08085*1.08124*1.08133*1.0808
06/29/2009 23:25:00*1.08124*1.08105*1.08132*1.08105
06/29/2009 23:30:00*1.08105*1.08094*1.08105*1.0809
06/29/2009 23:35:00*1.08094*1.08117*1.08121*1.08091
06/29/2009 23:40:00*1.08117*1.08145*1.08155*1.08117
06/29/2009 23:45:00*1.08145*1.08135*1.08145*1.08133
06/29/2009 23:50:00*1.08135*1.0811*1.08145*1.08084
06/29/2009 23:55:00*1.0811*1.081*1.08125*1.08098
06/30/2009 00:00:00*1.081*1.08123*1.08133*1.08073
06/30/2009 00:05:00*1.08123*1.08118*1.08147*1.08103
06/30/2009 00:10:00*1.08118*1.08126*1.08126*1.08111
06/30/2009 00:15:00*1.08126*1.08123*1.08127*1.08119
06/30/2009 00:20:00*1.08123*1.08052*1.08123*1.08052
06/30/2009 00:25:00*1.08052*1.08073*1.08075*1.08036
06/30/2009 00:30:00*1.08073*1.0813*1.08135*1.08073
06/30/2009 00:35:00*1.0813*1.08105*1.08144*1.08095
06/30/2009 00:40:00*1.08105*1.08105*1.08121*1.08082
06/30/2009 00:45:00*1.08105*1.08143*1.08175*1.08074
06/30/2009 00:50:00*1.08143*1.0815*1.08155*1.08111
06/30/2009 00:55:00*1.0815*1.08118*1.08162*1.08105
06/30/2009 01:00:00*1.08118*1.08125*1.0814*1.08115
06/30/2009 01:05:00*1.08125*1.08135*1.0816*1.08125
06/30/2009 01:10:00*1.08135*1.08157*1.08181*1.0813
06/30/2009 01:15:00*1.08157*1.08163*1.08183*1.0815
06/30/2009 01:20:00*1.08163*1.08103*1.08165*1.081
06/30/2009 01:25:00*1.08103*1.08108*1.08111*1.0809
06/30/2009 01:30:00*1.08108*1.08121*1.08123*1.08108
06/30/2009 01:35:00*1.08121*1.08143*1.0815*1.08105
06/30/2009 01:40:00*1.08143*1.08131*1.08168*1.08126
06/30/2009 01:45:00*1.08131*1.08165*1.08179*1.08131
06/30/2009 01:50:00*1.08165*1.08145*1.08175*1.0812
06/30/2009 01:55:00*1.08145*1.08098*1.08145*1.08079
06/30/2009 02:00:00*1.08098*1.08163*1.08165*1.08085
06/30/2009 02:05:00*1.08163*1.08143*1.08187*1.08091
06/30/2009 02:10:00*1.08143*1.0808*1.08149*1.08076
06/30/2009 02:15:00*1.0808*1.08097*1.08114*1.08073
06/30/2009 02:20:00*1.08097*1.0794*1.08101*1.079
06/30/2009 02:25:00*1.0794*1.0785*1.0795*1.07775
06/30/2009 02:30:00*1.0785*1.07825*1.0791*1.078
06/30/2009 02:35:00*1.07825*1.07905*1.0793*1.07819
06/30/2009 02:40:00*1.07905*1.07936*1.07945*1.07875
06/30/2009 02:45:00*1.07936*1.07855*1.07964*1.07839
06/30/2009 02:50:00*1.07855*1.0788*1.07898*1.0785
06/30/2009 02:55:00*1.0788*1.07964*1.07969*1.07879
06/30/2009 03:00:00*1.07964*1.07952*1.08046*1.0794
06/30/2009 03:05:00*1.07952*1.07954*1.07983*1.07927
06/30/2009 03:10:00*1.07954*1.07997*1.08033*1.07905
06/30/2009 03:15:00*1.07997*1.07988*1.08028*1.07966
06/30/2009 03:20:00*1.07988*1.07903*1.08013*1.07898
06/30/2009 03:25:00*1.07903*1.08027*1.08045*1.07903
06/30/2009 03:30:00*1.08027*1.08033*1.08063*1.08007
06/30/2009 03:35:00*1.08033*1.08073*1.08089*1.08011
06/30/2009 03:40:00*1.08073*1.08033*1.08129*1.08025
06/30/2009 03:45:00*1.08033*1.08041*1.08093*1.08032
06/30/2009 03:50:00*1.08041*1.08083*1.08113*1.08008
06/30/2009 03:55:00*1.08083*1.08031*1.08133*1.08031
06/30/2009 04:00:00*1.08031*1.08028*1.08054*1.08018
06/30/2009 04:05:00*1.08028*1.07973*1.08068*1.07964
06/30/2009 04:10:00*1.07973*1.08013*1.08028*1.07965
06/30/2009 04:15:00*1.08013*1.08043*1.08049*1.08007
06/30/2009 04:20:00*1.08043*1.07988*1.08043*1.07987
06/30/2009 04:25:00*1.07988*1.08039*1.08042*1.0797
06/30/2009 04:30:00*1.08039*1.08108*1.08109*1.08039
06/30/2009 04:35:00*1.08108*1.08183*1.08198*1.08108
06/30/2009 04:40:00*1.08183*1.08176*1.08264*1.08148
06/30/2009 04:45:00*1.08176*1.08204*1.08213*1.0814
06/30/2009 04:50:00*1.08204*1.08161*1.08204*1.08157
06/30/2009 04:55:00*1.08161*1.08223*1.08227*1.08148
06/30/2009 05:00:00*1.08223*1.08135*1.08238*1.08131
06/30/2009 05:05:00*1.08135*1.08065*1.08152*1.08028
06/30/2009 05:10:00*1.08065*1.08113*1.08132*1.08058
06/30/2009 05:15:00*1.08113*1.08098*1.08113*1.08029
06/30/2009 05:20:00*1.08098*1.08177*1.08184*1.08093
06/30/2009 05:25:00*1.08177*1.08187*1.08222*1.08163
06/30/2009 05:30:00*1.08187*1.08108*1.08191*1.08108
06/30/2009 05:35:00*1.08108*1.08078*1.08115*1.08055
06/30/2009 05:40:00*1.08078*1.08055*1.081*1.08026
06/30/2009 05:45:00*1.08055*1.08018*1.08068*1.07976
06/30/2009 05:50:00*1.08018*1.08022*1.08067*1.08002
06/30/2009 05:55:00*1.08022*1.08047*1.08064*1.07999
06/30/2009 06:00:00*1.08047*1.08012*1.08062*1.07987
06/30/2009 06:05:00*1.08012*1.07938*1.08013*1.07928
06/30/2009 06:10:00*1.07938*1.07982*1.08008*1.07906
06/30/2009 06:15:00*1.07982*1.08014*1.08019*1.07982
06/30/2009 06:20:00*1.08014*1.07978*1.08019*1.07978
06/30/2009 06:25:00*1.07978*1.07903*1.07987*1.07863
06/30/2009 06:30:00*1.07903*1.07861*1.07955*1.0786
06/30/2009 06:35:00*1.07861*1.07904*1.07915*1.07809
06/30/2009 06:40:00*1.07904*1.07975*1.07982*1.07892
06/30/2009 06:45:00*1.07975*1.07961*1.0798*1.07946
06/30/2009 06:50:00*1.07961*1.08025*1.08027*1.07957
06/30/2009 06:55:00*1.08025*1.08005*1.08025*1.07956
06/30/2009 07:00:00*1.08005*1.08*1.0802*1.07962
06/30/2009 07:05:00*1.08*1.07967*1.08007*1.0796
06/30/2009 07:10:00*1.07967*1.07955*1.07982*1.07906
06/30/2009 07:15:00*1.07955*1.07987*1.08*1.07937
06/30/2009 07:20:00*1.07987*1.08004*1.08029*1.07987
06/30/2009 07:25:00*1.08004*1.0803*1.0805*1.07975
06/30/2009 07:30:00*1.0803*1.07995*1.08045*1.0798
06/30/2009 07:35:00*1.07995*1.08004*1.08052*1.0799
06/30/2009 07:40:00*1.08004*1.0799*1.08034*1.07923
06/30/2009 07:45:00*1.0799*1.07925*1.08*1.07925
06/30/2009 07:50:00*1.07925*1.07974*1.07984*1.07891
06/30/2009 07:55:00*1.07974*1.08033*1.0804*1.07974
06/30/2009 08:00:00*1.08033*1.07952*1.0806*1.07945
06/30/2009 08:05:00*1.07952*1.07903*1.0796*1.0788
06/30/2009 08:10:00*1.07903*1.07903*1.0793*1.07875
06/30/2009 08:15:00*1.07903*1.07995*1.07995*1.07886
06/30/2009 08:20:00*1.07995*1.07971*1.08015*1.07962
06/30/2009 08:25:00*1.07971*1.08008*1.08008*1.07905
06/30/2009 08:30:00*1.08008*1.07972*1.08011*1.07966
06/30/2009 08:35:00*1.07972*1.07925*1.07972*1.0787
06/30/2009 08:40:00*1.07925*1.07953*1.07971*1.07905
06/30/2009 08:45:00*1.07953*1.07989*1.07995*1.07948
06/30/2009 08:50:00*1.07989*1.08026*1.08055*1.07951
06/30/2009 08:55:00*1.08026*1.08093*1.08099*1.08025
06/30/2009 09:00:00*1.08093*1.08216*1.0822*1.0807
06/30/2009 09:05:00*1.08216*1.08234*1.08245*1.0818
06/30/2009 09:10:00*1.08234*1.08275*1.0833*1.08234
06/30/2009 09:15:00*1.08275*1.084*1.08432*1.08273
06/30/2009 09:20:00*1.084*1.0836*1.0848*1.0836
06/30/2009 09:25:00*1.0836*1.08394*1.0843*1.0836
06/30/2009 09:30:00*1.08394*1.08365*1.0842*1.08335
06/30/2009 09:35:00*1.08365*1.08365*1.084*1.0834
06/30/2009 09:40:00*1.08365*1.08393*1.08405*1.08325
06/30/2009 09:45:00*1.08393*1.08333*1.084*1.08293
06/30/2009 09:50:00*1.08333*1.08318*1.08362*1.08295
06/30/2009 09:55:00*1.08318*1.08323*1.08393*1.0829
06/30/2009 10:00:00*1.08323*1.08263*1.0834*1.08263
06/30/2009 10:05:00*1.08263*1.08453*1.08468*1.08263
06/30/2009 10:10:00*1.08453*1.0857*1.0861*1.08415
06/30/2009 10:15:00*1.0857*1.0862*1.0863*1.08513
06/30/2009 10:20:00*1.0862*1.08763*1.08806*1.08615
06/30/2009 10:25:00*1.08763*1.0875*1.08853*1.0875
06/30/2009 10:30:00*1.0875*1.08688*1.0878*1.08672
06/30/2009 10:35:00*1.08688*1.08815*1.08835*1.08688
06/30/2009 10:40:00*1.08815*1.0888*1.0888*1.0878
06/30/2009 10:45:00*1.0888*1.08785*1.0889*1.0876
06/30/2009 10:50:00*1.08785*1.0876*1.0884*1.0874
06/30/2009 10:55:00*1.0876*1.08825*1.0883*1.08745
06/30/2009 11:00:00*1.08825*1.08727*1.08844*1.0862
06/30/2009 11:05:00*1.08727*1.08712*1.08809*1.08649
06/30/2009 11:10:00*1.08712*1.08682*1.08731*1.08647
06/30/2009 11:15:00*1.08682*1.08785*1.08785*1.08645
06/30/2009 11:20:00*1.08785*1.08706*1.08814*1.0867
06/30/2009 11:25:00*1.08706*1.0869*1.0873*1.08645
06/30/2009 11:30:00*1.0869*1.08695*1.08703*1.0861
06/30/2009 11:35:00*1.08695*1.087*1.08784*1.08664
06/30/2009 11:40:00*1.087*1.08685*1.08755*1.08685
06/30/2009 11:45:00*1.08685*1.08695*1.08708*1.08621
06/30/2009 11:50:00*1.08695*1.08715*1.08771*1.08695
06/30/2009 11:55:00*1.08715*1.08721*1.0873*1.08643
06/30/2009 12:00:00*1.08721*1.08676*1.08727*1.08643
06/30/2009 12:05:00*1.08676*1.08695*1.08754*1.08658
06/30/2009 12:10:00*1.08695*1.08625*1.08705*1.08625
06/30/2009 12:15:00*1.08625*1.08584*1.08643*1.0856
06/30/2009 12:20:00*1.08584*1.0855*1.08589*1.08465
06/30/2009 12:25:00*1.0855*1.08549*1.08556*1.08505
06/30/2009 12:30:00*1.08549*1.08555*1.08575*1.08535
06/30/2009 12:35:00*1.08555*1.08458*1.08555*1.0845
06/30/2009 12:40:00*1.08458*1.08565*1.08593*1.08458
06/30/2009 12:45:00*1.08565*1.0857*1.0858*1.08505
06/30/2009 12:50:00*1.0857*1.08597*1.08598*1.08556
06/30/2009 12:55:00*1.08597*1.08585*1.08605*1.08565
06/30/2009 13:00:00*1.08585*1.08481*1.08592*1.08466
06/30/2009 13:05:00*1.08481*1.08532*1.08543*1.0848
06/30/2009 13:10:00*1.08532*1.0853*1.08577*1.08485
06/30/2009 13:15:00*1.0853*1.08587*1.08587*1.08522
06/30/2009 13:20:00*1.08587*1.0861*1.0862*1.0857
06/30/2009 13:25:00*1.0861*1.0854*1.0862*1.08539
06/30/2009 13:30:00*1.0854*1.086*1.086*1.08521
06/30/2009 13:35:00*1.086*1.0862*1.08621*1.08588
06/30/2009 13:40:00*1.0862*1.08622*1.0867*1.08614
06/30/2009 13:45:00*1.08622*1.0861*1.08652*1.08595
06/30/2009 13:50:00*1.0861*1.0866*1.08666*1.08591
06/30/2009 13:55:00*1.0866*1.0866*1.08665*1.08635
06/30/2009 14:00:00*1.0866*1.08631*1.08665*1.08615
06/30/2009 14:05:00*1.08631*1.0864*1.08695*1.0861
06/30/2009 14:10:00*1.0864*1.08616*1.08662*1.08575
06/30/2009 14:15:00*1.08616*1.0859*1.08616*1.08575
06/30/2009 14:20:00*1.0859*1.08585*1.08604*1.08566
06/30/2009 14:25:00*1.08585*1.0861*1.08615*1.08571
06/30/2009 14:30:00*1.0861*1.08608*1.08623*1.08585
06/30/2009 14:35:00*1.08608*1.08562*1.0865*1.08554
06/30/2009 14:40:00*1.08562*1.08565*1.08575*1.0854
06/30/2009 14:45:00*1.08565*1.08601*1.08611*1.0856
06/30/2009 14:50:00*1.08601*1.08651*1.08661*1.08597
06/30/2009 14:55:00*1.08651*1.08617*1.08651*1.0861
06/30/2009 15:00:00*1.08617*1.0854*1.08628*1.0854
06/30/2009 15:05:00*1.0854*1.08612*1.08615*1.08516
06/30/2009 15:10:00*1.08612*1.08617*1.0862*1.08605
06/30/2009 15:15:00*1.08617*1.08575*1.08617*1.08557
06/30/2009 15:20:00*1.08575*1.0862*1.0863*1.08565
06/30/2009 15:25:00*1.0862*1.08554*1.0862*1.08533
06/30/2009 15:30:00*1.08554*1.0859*1.08595*1.08545
06/30/2009 15:35:00*1.0859*1.08551*1.0859*1.0852
06/30/2009 15:40:00*1.08551*1.08582*1.08595*1.08545
06/30/2009 15:45:00*1.08582*1.08548*1.08582*1.08534
06/30/2009 15:50:00*1.08548*1.08579*1.08579*1.08534
06/30/2009 15:55:00*1.08579*1.08603*1.08607*1.08578
06/30/2009 16:00:00*1.08603*1.08636*1.08646*1.08592
06/30/2009 16:05:00*1.08636*1.08676*1.087*1.08615
06/30/2009 16:10:00*1.08676*1.08645*1.0868*1.08643
06/30/2009 16:15:00*1.08645*1.0864*1.08645*1.0864
06/30/2009 16:20:00*1.0864*1.08595*1.08644*1.08561
06/30/2009 16:25:00*1.08595*1.08631*1.08636*1.08591
06/30/2009 16:30:00*1.08631*1.08665*1.08671*1.08624
06/30/2009 16:35:00*1.08665*1.08645*1.08665*1.08629
06/30/2009 16:40:00*1.08645*1.08655*1.08659*1.08641
06/30/2009 16:45:00*1.08655*1.08651*1.08668*1.0864
06/30/2009 16:50:00*1.08651*1.08597*1.08655*1.08597
06/30/2009 16:55:00*1.08597*1.08607*1.08614*1.08588
06/30/2009 17:00:00*1.08607*1.08598*1.08622*1.08587
