06/25/2009 17:05:00*1.09368*1.09397*1.09412*1.09268
06/25/2009 17:10:00*1.09397*1.09393*1.09398*1.09393
06/25/2009 17:15:00*1.09393*1.09337*1.09395*1.09334
06/25/2009 17:20:00*1.09337*1.09342*1.09342*1.09337
06/25/2009 17:25:00*1.09342*1.09357*1.09373*1.09342
06/25/2009 17:30:00*1.09357*1.09323*1.09367*1.09317
06/25/2009 17:35:00*1.09323*1.09323*1.09335*1.09305
06/25/2009 17:40:00*1.09323*1.09315*1.09325*1.09293
06/25/2009 17:45:00*1.09315*1.09322*1.09345*1.09315
06/25/2009 17:50:00*1.09322*1.09342*1.0936*1.09322
06/25/2009 17:55:00*1.09342*1.09306*1.09361*1.09305
06/25/2009 18:00:00*1.09306*1.09315*1.09335*1.093
06/25/2009 18:05:00*1.09315*1.09311*1.09341*1.09305
06/25/2009 18:10:00*1.09311*1.0934*1.0935*1.09311
06/25/2009 18:15:00*1.0934*1.09367*1.09368*1.09332
06/25/2009 18:20:00*1.09367*1.09385*1.0939*1.09367
06/25/2009 18:25:00*1.09385*1.094*1.09423*1.09385
06/25/2009 18:30:00*1.094*1.09415*1.09425*1.09385
06/25/2009 18:35:00*1.09415*1.0941*1.09435*1.09376
06/25/2009 18:40:00*1.0941*1.09397*1.0941*1.09396
06/25/2009 18:45:00*1.09397*1.09351*1.09408*1.09351
06/25/2009 18:50:00*1.09351*1.09394*1.09394*1.09347
06/25/2009 18:55:00*1.09394*1.09447*1.09457*1.09394
06/25/2009 19:00:00*1.09447*1.09425*1.09447*1.09418
06/25/2009 19:05:00*1.09425*1.0942*1.0946*1.0942
06/25/2009 19:10:00*1.0942*1.09405*1.09447*1.09397
06/25/2009 19:15:00*1.09405*1.09392*1.09418*1.09375
06/25/2009 19:20:00*1.09392*1.09366*1.09408*1.0936
06/25/2009 19:25:00*1.09366*1.09355*1.09367*1.09345
06/25/2009 19:30:00*1.09355*1.09337*1.09355*1.09315
06/25/2009 19:35:00*1.09337*1.09369*1.09376*1.09327
06/25/2009 19:40:00*1.09369*1.0932*1.09381*1.09314
06/25/2009 19:45:00*1.0932*1.09284*1.09325*1.09282
06/25/2009 19:50:00*1.09284*1.09238*1.09315*1.09238
06/25/2009 19:55:00*1.09238*1.0924*1.09247*1.09219
06/25/2009 20:00:00*1.0924*1.0922*1.09248*1.09213
06/25/2009 20:05:00*1.0922*1.09215*1.09231*1.0921
06/25/2009 20:10:00*1.09215*1.09205*1.09228*1.09205
06/25/2009 20:15:00*1.09205*1.09061*1.09223*1.09057
06/25/2009 20:20:00*1.09061*1.09084*1.09095*1.0905
06/25/2009 20:25:00*1.09084*1.09061*1.09092*1.09049
06/25/2009 20:30:00*1.09061*1.09074*1.09082*1.0905
06/25/2009 20:35:00*1.09074*1.09097*1.09097*1.09058
06/25/2009 20:40:00*1.09097*1.09081*1.091*1.09067
06/25/2009 20:45:00*1.09081*1.09075*1.09097*1.0907
06/25/2009 20:50:00*1.09075*1.09075*1.09079*1.09068
06/25/2009 20:55:00*1.09075*1.091*1.09108*1.0907
06/25/2009 21:00:00*1.091*1.0906*1.091*1.09055
06/25/2009 21:05:00*1.0906*1.09035*1.0906*1.09025
06/25/2009 21:10:00*1.09035*1.09075*1.09087*1.09035
06/25/2009 21:15:00*1.09075*1.0907*1.0909*1.0905
06/25/2009 21:20:00*1.0907*1.09048*1.09105*1.09032
06/25/2009 21:25:00*1.09048*1.09034*1.09052*1.09018
06/25/2009 21:30:00*1.09034*1.0894*1.09034*1.08927
06/25/2009 21:35:00*1.0894*1.08905*1.08942*1.0885
06/25/2009 21:40:00*1.08905*1.08948*1.0896*1.08895
06/25/2009 21:45:00*1.08948*1.08946*1.08981*1.08938
06/25/2009 21:50:00*1.08946*1.08965*1.08979*1.08946
06/25/2009 21:55:00*1.08965*1.08985*1.09004*1.08935
06/25/2009 22:00:00*1.08985*1.08977*1.0899*1.08975
06/25/2009 22:05:00*1.08977*1.09004*1.09004*1.08974
06/25/2009 22:10:00*1.09004*1.09049*1.09058*1.08996
06/25/2009 22:15:00*1.09049*1.09009*1.09051*1.09003
06/25/2009 22:20:00*1.09009*1.09035*1.09039*1.08995
06/25/2009 22:25:00*1.09035*1.09073*1.09074*1.09015
06/25/2009 22:30:00*1.09073*1.0907*1.09095*1.09052
06/25/2009 22:35:00*1.0907*1.09035*1.09075*1.0903
06/25/2009 22:40:00*1.09035*1.0902*1.09035*1.09009
06/25/2009 22:45:00*1.0902*1.09057*1.09083*1.09015
06/25/2009 22:50:00*1.09057*1.09118*1.09118*1.09046
06/25/2009 22:55:00*1.09118*1.09142*1.09158*1.09113
06/25/2009 23:00:00*1.09142*1.0912*1.09142*1.0909
06/25/2009 23:05:00*1.0912*1.09152*1.09157*1.09108
06/25/2009 23:10:00*1.09152*1.0913*1.09156*1.09125
06/25/2009 23:15:00*1.0913*1.09146*1.09152*1.0913
06/25/2009 23:20:00*1.09146*1.09103*1.09148*1.09085
06/25/2009 23:25:00*1.09103*1.09086*1.09115*1.09081
06/25/2009 23:30:00*1.09086*1.09083*1.09133*1.09063
06/25/2009 23:35:00*1.09083*1.09095*1.09104*1.09067
06/25/2009 23:40:00*1.09095*1.09137*1.09152*1.09095
06/25/2009 23:45:00*1.09137*1.09111*1.09142*1.09082
06/25/2009 23:50:00*1.09111*1.09103*1.09115*1.09085
06/25/2009 23:55:00*1.09103*1.09096*1.09117*1.0908
06/26/2009 00:00:00*1.09096*1.0908*1.09109*1.09062
06/26/2009 00:05:00*1.0908*1.09071*1.0908*1.09037
06/26/2009 00:10:00*1.09071*1.09074*1.0908*1.09055
06/26/2009 00:15:00*1.09074*1.09087*1.09092*1.09061
06/26/2009 00:20:00*1.09087*1.09056*1.09087*1.0905
06/26/2009 00:25:00*1.09056*1.09049*1.0907*1.0904
06/26/2009 00:30:00*1.09049*1.09047*1.09058*1.0904
06/26/2009 00:35:00*1.09047*1.09039*1.09047*1.09031
06/26/2009 00:40:00*1.09039*1.09032*1.09041*1.09016
06/26/2009 00:45:00*1.09032*1.09025*1.09051*1.09024
06/26/2009 00:50:00*1.09025*1.09019*1.0903*1.08998
06/26/2009 00:55:00*1.09019*1.09*1.09025*1.08998
06/26/2009 01:00:00*1.09*1.08949*1.09005*1.08949
06/26/2009 01:05:00*1.08949*1.0901*1.0901*1.08947
06/26/2009 01:10:00*1.0901*1.09029*1.09052*1.0901
06/26/2009 01:15:00*1.09029*1.09074*1.09088*1.09025
06/26/2009 01:20:00*1.09074*1.091*1.09101*1.0904
06/26/2009 01:25:00*1.091*1.09105*1.09155*1.09072
06/26/2009 01:30:00*1.09105*1.09114*1.09132*1.09104
06/26/2009 01:35:00*1.09114*1.09162*1.09193*1.09114
06/26/2009 01:40:00*1.09162*1.09188*1.09216*1.09162
06/26/2009 01:45:00*1.09188*1.0917*1.09236*1.09138
06/26/2009 01:50:00*1.0917*1.09161*1.09186*1.09143
06/26/2009 01:55:00*1.09161*1.09163*1.09172*1.09109
06/26/2009 02:00:00*1.09163*1.08938*1.09164*1.08916
06/26/2009 02:05:00*1.08938*1.09012*1.09104*1.08938
06/26/2009 02:10:00*1.09012*1.09035*1.09059*1.08978
06/26/2009 02:15:00*1.09035*1.09014*1.09067*1.09003
06/26/2009 02:20:00*1.09014*1.09006*1.09017*1.08985
06/26/2009 02:25:00*1.09006*1.0898*1.0901*1.08945
06/26/2009 02:30:00*1.0898*1.09045*1.0905*1.0897
06/26/2009 02:35:00*1.09045*1.09059*1.09064*1.08955
06/26/2009 02:40:00*1.09059*1.08991*1.09088*1.08991
06/26/2009 02:45:00*1.08991*1.09042*1.09046*1.08982
06/26/2009 02:50:00*1.09042*1.09025*1.09059*1.09
06/26/2009 02:55:00*1.09025*1.091*1.09124*1.0902
06/26/2009 03:00:00*1.091*1.09036*1.09115*1.08993
06/26/2009 03:05:00*1.09036*1.09055*1.09058*1.0897
06/26/2009 03:10:00*1.09055*1.08955*1.09056*1.08955
06/26/2009 03:15:00*1.08955*1.0888*1.08995*1.08865
06/26/2009 03:20:00*1.0888*1.08915*1.0893*1.08875
06/26/2009 03:25:00*1.08915*1.08925*1.08936*1.08887
06/26/2009 03:30:00*1.08925*1.08982*1.09005*1.08904
06/26/2009 03:35:00*1.08982*1.0898*1.09002*1.08932
06/26/2009 03:40:00*1.0898*1.0896*1.0902*1.0895
06/26/2009 03:45:00*1.0896*1.08925*1.08983*1.08905
06/26/2009 03:50:00*1.08925*1.08965*1.08993*1.08925
06/26/2009 03:55:00*1.08965*1.09065*1.09107*1.08965
06/26/2009 04:00:00*1.09065*1.09043*1.09097*1.09041
06/26/2009 04:05:00*1.09043*1.0907*1.0913*1.09035
06/26/2009 04:10:00*1.0907*1.09218*1.09225*1.0907
06/26/2009 04:15:00*1.09218*1.09265*1.09318*1.09215
06/26/2009 04:20:00*1.09265*1.09241*1.09271*1.09209
06/26/2009 04:25:00*1.09241*1.09195*1.09258*1.09193
06/26/2009 04:30:00*1.09195*1.09165*1.09212*1.09148
06/26/2009 04:35:00*1.09165*1.09101*1.0917*1.09093
06/26/2009 04:40:00*1.09101*1.09*1.09116*1.08981
06/26/2009 04:45:00*1.09*1.0903*1.09063*1.08985
06/26/2009 04:50:00*1.0903*1.09038*1.09058*1.08993
06/26/2009 04:55:00*1.09038*1.08945*1.09043*1.0894
06/26/2009 05:00:00*1.08945*1.08893*1.08951*1.08891
06/26/2009 05:05:00*1.08893*1.08894*1.08895*1.08861
06/26/2009 05:10:00*1.08894*1.08949*1.08949*1.08877
06/26/2009 05:15:00*1.08949*1.0897*1.08988*1.0894
06/26/2009 05:20:00*1.0897*1.08975*1.09006*1.0897
06/26/2009 05:25:00*1.08975*1.08993*1.09055*1.0897
06/26/2009 05:30:00*1.08993*1.09034*1.09066*1.08971
06/26/2009 05:35:00*1.09034*1.08963*1.09059*1.0896
06/26/2009 05:40:00*1.08963*1.088*1.08963*1.08797
06/26/2009 05:45:00*1.088*1.08793*1.0884*1.08773
06/26/2009 05:50:00*1.08793*1.0867*1.08823*1.08615
06/26/2009 05:55:00*1.0867*1.08704*1.08755*1.08653
06/26/2009 06:00:00*1.08704*1.08682*1.08769*1.08682
06/26/2009 06:05:00*1.08682*1.08645*1.0871*1.08626
06/26/2009 06:10:00*1.08645*1.08685*1.08715*1.08638
06/26/2009 06:15:00*1.08685*1.08683*1.08721*1.0867
06/26/2009 06:20:00*1.08683*1.08664*1.08691*1.08644
06/26/2009 06:25:00*1.08664*1.08692*1.08702*1.0863
06/26/2009 06:30:00*1.08692*1.0862*1.08712*1.08587
06/26/2009 06:35:00*1.0862*1.08631*1.0866*1.08585
06/26/2009 06:40:00*1.08631*1.08638*1.0865*1.08614
06/26/2009 06:45:00*1.08638*1.08627*1.08674*1.08624
06/26/2009 06:50:00*1.08627*1.08615*1.08632*1.08587
06/26/2009 06:55:00*1.08615*1.08711*1.08711*1.08615
06/26/2009 07:00:00*1.08711*1.08605*1.08711*1.08605
06/26/2009 07:05:00*1.08605*1.08645*1.08659*1.08603
06/26/2009 07:10:00*1.08645*1.08558*1.08671*1.08558
06/26/2009 07:15:00*1.08558*1.08572*1.08585*1.08493
06/26/2009 07:20:00*1.08572*1.08629*1.0863*1.0857
06/26/2009 07:25:00*1.08629*1.0862*1.0863*1.08576
06/26/2009 07:30:00*1.0862*1.08536*1.0863*1.08526
06/26/2009 07:35:00*1.08536*1.08581*1.08643*1.08536
06/26/2009 07:40:00*1.08581*1.08665*1.08666*1.08573
06/26/2009 07:45:00*1.08665*1.08635*1.08665*1.08589
06/26/2009 07:50:00*1.08635*1.08589*1.08665*1.08581
06/26/2009 07:55:00*1.08589*1.0857*1.08616*1.0855
06/26/2009 08:00:00*1.0857*1.08515*1.0857*1.08495
06/26/2009 08:05:00*1.08515*1.0842*1.08517*1.08413
06/26/2009 08:10:00*1.0842*1.08373*1.08431*1.08355
06/26/2009 08:15:00*1.08373*1.08357*1.0839*1.08348
06/26/2009 08:20:00*1.08357*1.0838*1.08389*1.08276
06/26/2009 08:25:00*1.0838*1.08455*1.0848*1.0836
06/26/2009 08:30:00*1.08455*1.08408*1.0846*1.08399
06/26/2009 08:35:00*1.08408*1.0842*1.0843*1.08301
06/26/2009 08:40:00*1.0842*1.0839*1.0848*1.08354
06/26/2009 08:45:00*1.0839*1.08411*1.08445*1.08372
06/26/2009 08:50:00*1.08411*1.08428*1.08449*1.08395
06/26/2009 08:55:00*1.08428*1.08476*1.08484*1.08428
06/26/2009 09:00:00*1.08476*1.085*1.0852*1.0844
06/26/2009 09:05:00*1.085*1.08473*1.0853*1.08455
06/26/2009 09:10:00*1.08473*1.08595*1.08609*1.08463
06/26/2009 09:15:00*1.08595*1.08615*1.0867*1.08571
06/26/2009 09:20:00*1.08615*1.08507*1.08615*1.085
06/26/2009 09:25:00*1.08507*1.08535*1.08552*1.08465
06/26/2009 09:30:00*1.08535*1.08601*1.08617*1.08515
06/26/2009 09:35:00*1.08601*1.08595*1.08622*1.08553
06/26/2009 09:40:00*1.08595*1.08575*1.086*1.08508
06/26/2009 09:45:00*1.08575*1.08525*1.08575*1.08506
06/26/2009 09:50:00*1.08525*1.08547*1.0855*1.08496
06/26/2009 09:55:00*1.08547*1.0851*1.08575*1.08493
06/26/2009 10:00:00*1.0851*1.08519*1.08566*1.08473
06/26/2009 10:05:00*1.08519*1.08522*1.08579*1.08494
06/26/2009 10:10:00*1.08522*1.08548*1.08575*1.08495
06/26/2009 10:15:00*1.08548*1.08467*1.08561*1.08454
06/26/2009 10:20:00*1.08467*1.08406*1.08497*1.08381
06/26/2009 10:25:00*1.08406*1.0837*1.08435*1.08352
06/26/2009 10:30:00*1.0837*1.08425*1.08448*1.0837
06/26/2009 10:35:00*1.08425*1.08401*1.08433*1.08376
06/26/2009 10:40:00*1.08401*1.08471*1.0849*1.08401
06/26/2009 10:45:00*1.08471*1.08578*1.08609*1.08457
06/26/2009 10:50:00*1.08578*1.086*1.08667*1.08573
06/26/2009 10:55:00*1.086*1.08625*1.08638*1.08531
06/26/2009 11:00:00*1.08625*1.0853*1.08625*1.08506
06/26/2009 11:05:00*1.0853*1.08625*1.0866*1.08515
06/26/2009 11:10:00*1.08625*1.08535*1.0865*1.08525
06/26/2009 11:15:00*1.08535*1.08561*1.08573*1.08512
06/26/2009 11:20:00*1.08561*1.08547*1.08585*1.08535
06/26/2009 11:25:00*1.08547*1.08592*1.0862*1.08547
06/26/2009 11:30:00*1.08592*1.0858*1.08614*1.08542
06/26/2009 11:35:00*1.0858*1.08582*1.08615*1.08556
06/26/2009 11:40:00*1.08582*1.08578*1.08595*1.08546
06/26/2009 11:45:00*1.08578*1.08586*1.08617*1.0853
06/26/2009 11:50:00*1.08586*1.08691*1.08705*1.08569
06/26/2009 11:55:00*1.08691*1.08619*1.08713*1.0858
06/26/2009 12:00:00*1.08619*1.0856*1.08619*1.0855
06/26/2009 12:05:00*1.0856*1.08416*1.0856*1.08398
06/26/2009 12:10:00*1.08416*1.08365*1.08442*1.0836
06/26/2009 12:15:00*1.08365*1.08203*1.08365*1.08203
06/26/2009 12:20:00*1.08203*1.0827*1.08275*1.08175
06/26/2009 12:25:00*1.0827*1.08293*1.08317*1.0827
06/26/2009 12:30:00*1.08293*1.08278*1.083*1.0825
06/26/2009 12:35:00*1.08278*1.08249*1.08326*1.08223
06/26/2009 12:40:00*1.08249*1.08258*1.08287*1.0824
06/26/2009 12:45:00*1.08258*1.08172*1.08262*1.08146
06/26/2009 12:50:00*1.08172*1.08003*1.08199*1.07983
06/26/2009 12:55:00*1.08003*1.08067*1.0812*1.07999
06/26/2009 13:00:00*1.08067*1.08125*1.08125*1.08026
06/26/2009 13:05:00*1.08125*1.08378*1.08499*1.08105
06/26/2009 13:10:00*1.08378*1.08261*1.08398*1.08251
06/26/2009 13:15:00*1.08261*1.08175*1.08267*1.0817
06/26/2009 13:20:00*1.08175*1.08055*1.08182*1.07948
06/26/2009 13:25:00*1.08055*1.08026*1.08133*1.08015
06/26/2009 13:30:00*1.08026*1.08163*1.08163*1.08015
06/26/2009 13:35:00*1.08163*1.08216*1.08218*1.08134
06/26/2009 13:40:00*1.08216*1.08279*1.08323*1.08215
06/26/2009 13:45:00*1.08279*1.0824*1.08305*1.08227
06/26/2009 13:50:00*1.0824*1.08238*1.08292*1.08232
06/26/2009 13:55:00*1.08238*1.08151*1.08238*1.08124
06/26/2009 14:00:00*1.08151*1.08227*1.08232*1.08151
06/26/2009 14:05:00*1.08227*1.08237*1.08246*1.08196
06/26/2009 14:10:00*1.08237*1.08246*1.08254*1.08225
06/26/2009 14:15:00*1.08246*1.08216*1.0826*1.08213
06/26/2009 14:20:00*1.08216*1.08238*1.08247*1.082
06/26/2009 14:25:00*1.08238*1.08235*1.08251*1.0821
06/26/2009 14:30:00*1.08235*1.08225*1.08249*1.0822
06/26/2009 14:35:00*1.08225*1.08229*1.08237*1.08215
06/26/2009 14:40:00*1.08229*1.08217*1.08233*1.08215
06/26/2009 14:45:00*1.08217*1.08183*1.0823*1.08162
06/26/2009 14:50:00*1.08183*1.0815*1.08185*1.0815
06/26/2009 14:55:00*1.0815*1.08115*1.08155*1.08087
06/26/2009 15:00:00*1.08115*1.0816*1.08187*1.08109
06/26/2009 15:05:00*1.0816*1.08245*1.0825*1.08151
06/26/2009 15:10:00*1.08245*1.0824*1.08261*1.0823
06/26/2009 15:15:00*1.0824*1.0824*1.08265*1.08225
06/26/2009 15:20:00*1.0824*1.08206*1.08245*1.082
06/26/2009 15:25:00*1.08206*1.08186*1.08217*1.08174
06/26/2009 15:30:00*1.08186*1.08155*1.08195*1.08148
06/26/2009 15:35:00*1.08155*1.08247*1.08247*1.08145
06/26/2009 15:40:00*1.08247*1.0825*1.08256*1.08242
06/26/2009 15:45:00*1.0825*1.08214*1.0825*1.08209
06/26/2009 15:50:00*1.08214*1.08205*1.08245*1.08203
06/26/2009 15:55:00*1.08205*1.08225*1.08245*1.08171
06/26/2009 16:00:00*1.08225*1.08121*1.08225*1.08108
06/26/2009 16:05:00*1.08121*1.08125*1.08134*1.08118
